日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -149万 | 62.00 | -0.67% |
2025-04-14 | -1283万 | 62.42 | 0.02% |
2025-04-11 | 821万 | 62.41 | 0.86% |
2025-04-10 | 196万 | 61.88 | 1.28% |
2025-04-09 | 274万 | 61.10 | 1.09% |
2025-04-08 | -156万 | 60.44 | 3.33% |
2025-04-07 | -1015万 | 58.49 | -11.57% |
2025-04-03 | -1102万 | 66.14 | -1.40% |
2025-04-02 | -1062万 | 67.08 | -0.27% |
2025-04-01 | 2315万 | 67.26 | 5.36% |
2025-03-31 | -1160万 | 63.84 | -2.68% |
2025-03-28 | -1020万 | 65.60 | -0.38% |
2025-03-27 | 1636万 | 65.85 | 2.17% |
2025-03-26 | 514万 | 64.45 | 0.89% |
2025-03-25 | 172万 | 63.88 | 0.33% |
2025-03-24 | 197万 | 63.67 | -0.20% |
2025-03-21 | -996万 | 63.80 | -0.68% |
2025-03-20 | -1660万 | 64.24 | -1.64% |
2025-03-19 | -213万 | 65.31 | 0.20% |
2025-03-18 | 68万 | 65.18 | 1.61% |
2025-03-17 | -257万 | 64.15 | 0.02% |
2025-03-14 | 1047万 | 64.14 | 1.63% |
2025-03-13 | -94万 | 63.11 | -0.93% |
2025-03-12 | -570万 | 63.70 | -1.32% |
2025-03-11 | -451万 | 64.55 | -0.62% |
2025-03-10 | -314万 | 64.95 | 0.50% |
2025-03-07 | -1152万 | 64.63 | -1.27% |
2025-03-06 | 2347万 | 65.46 | 2.36% |
2025-03-05 | -105万 | 63.95 | 0.63% |
2025-03-04 | 318万 | 63.55 | 1.03% |
2025-03-03 | 603万 | 62.90 | 1.03% |
2025-02-28 | -2149万 | 62.26 | -3.26% |
2025-02-27 | -689万 | 64.36 | -0.72% |
2025-02-26 | 168万 | 64.83 | 2.66% |
2025-02-25 | -1191万 | 63.15 | -1.11% |
2025-02-24 | -1552万 | 63.86 | -1.80% |
2025-02-21 | 247万 | 65.03 | 2.57% |
2025-02-20 | -55万 | 63.40 | 1.31% |
2025-02-19 | 199万 | 62.58 | 1.10% |
2025-02-18 | -531万 | 61.90 | -3.05% |
2025-02-17 | -907万 | 63.85 | 0.30% |
2025-02-14 | 1445万 | 63.66 | 2.53% |
2025-02-13 | -934万 | 62.09 | -0.99% |
2025-02-12 | 290万 | 62.71 | 0.05% |
2025-02-11 | -344万 | 62.68 | -1.24% |
2025-02-10 | -108万 | 63.47 | 1.67% |
2025-02-07 | 996万 | 62.43 | 3.26% |
2025-02-06 | 464万 | 60.46 | 1.24% |
2025-02-05 | 148万 | 59.72 | 0.37% |
2025-01-27 | -55万 | 59.50 | -0.67% |