日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -372万 | 63.08 | -0.97% |
2025-03-12 | -570万 | 63.70 | -1.32% |
2025-03-11 | -451万 | 64.55 | -0.62% |
2025-03-10 | -314万 | 64.95 | 0.50% |
2025-03-07 | -1152万 | 64.63 | -1.27% |
2025-03-06 | 2347万 | 65.46 | 2.36% |
2025-03-05 | -105万 | 63.95 | 0.63% |
2025-03-04 | 318万 | 63.55 | 1.03% |
2025-03-03 | 603万 | 62.90 | 1.03% |
2025-02-28 | -2149万 | 62.26 | -3.26% |
2025-02-27 | -689万 | 64.36 | -0.72% |
2025-02-26 | 168万 | 64.83 | 2.66% |
2025-02-25 | -1191万 | 63.15 | -1.11% |
2025-02-24 | -1552万 | 63.86 | -1.80% |
2025-02-21 | 247万 | 65.03 | 2.57% |
2025-02-20 | -55万 | 63.40 | 1.31% |
2025-02-19 | 199万 | 62.58 | 1.10% |
2025-02-18 | -531万 | 61.90 | -3.05% |
2025-02-17 | -907万 | 63.85 | 0.30% |
2025-02-14 | 1445万 | 63.66 | 2.53% |
2025-02-13 | -934万 | 62.09 | -0.99% |
2025-02-12 | 290万 | 62.71 | 0.05% |
2025-02-11 | -344万 | 62.68 | -1.24% |
2025-02-10 | -108万 | 63.47 | 1.67% |
2025-02-07 | 996万 | 62.43 | 3.26% |
2025-02-06 | 464万 | 60.46 | 1.24% |
2025-02-05 | 148万 | 59.72 | 0.37% |
2025-01-27 | -55万 | 59.50 | -0.67% |
2025-01-24 | 85万 | 59.90 | 0.34% |
2025-01-23 | 405万 | 59.70 | 0.61% |
2025-01-22 | -242万 | 59.34 | -0.64% |
2025-01-21 | -472万 | 59.72 | -0.32% |
2025-01-20 | -71万 | 59.91 | 0.81% |
2025-01-17 | 298万 | 59.43 | 0.69% |
2025-01-16 | -182万 | 59.02 | -0.25% |
2025-01-15 | -634万 | 59.17 | -1.20% |
2025-01-14 | 768万 | 59.89 | 2.82% |
2025-01-13 | -32万 | 58.25 | 0.38% |
2025-01-10 | -541万 | 58.03 | -1.94% |
2025-01-09 | -384万 | 59.18 | -0.50% |
2025-01-08 | -661万 | 59.48 | -1.52% |
2025-01-07 | -142万 | 60.40 | 0.20% |
2025-01-06 | 222万 | 60.28 | 0.94% |
2025-01-03 | 148万 | 59.72 | -1.65% |
2025-01-02 | -279万 | 60.72 | -1.83% |
2024-12-31 | -774万 | 61.85 | -2.35% |
2024-12-30 | -426万 | 63.34 | -0.58% |
2024-12-27 | 78万 | 63.71 | 0.49% |
2024-12-26 | 40万 | 63.40 | 0.09% |
2024-12-25 | -1189万 | 63.34 | -1.15% |
电脑版网址:
zt1388.com