日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -4606万 | 55.79 | -2.14% |
2025-03-12 | -7833万 | 57.01 | -1.26% |
2025-03-11 | 3636万 | 57.74 | 3.42% |
2025-03-10 | -6970万 | 55.83 | 0.69% |
2025-03-07 | 9700万 | 55.45 | 2.50% |
2025-03-06 | 1358万 | 54.10 | 0.67% |
2025-03-05 | -1722万 | 53.74 | 0.00% |
2025-03-04 | 1.12亿 | 53.74 | 6.18% |
2025-03-03 | 966万 | 50.61 | 0.70% |
2025-02-28 | -1.22亿 | 50.26 | -5.37% |
2025-02-27 | -8423万 | 53.11 | -1.58% |
2025-02-26 | 532万 | 53.96 | 0.82% |
2025-02-25 | 1619万 | 53.52 | -0.85% |
2025-02-24 | -1332万 | 53.98 | -0.28% |
2025-02-21 | 3896万 | 54.13 | 1.22% |
2025-02-20 | 1869万 | 53.48 | 2.41% |
2025-02-19 | 4964万 | 52.22 | 2.35% |
2025-02-18 | -7971万 | 51.02 | -3.92% |
2025-02-17 | -1889万 | 53.10 | 0.17% |
2025-02-14 | -3432万 | 53.01 | -0.39% |
2025-02-13 | -7833万 | 53.22 | -3.90% |
2025-02-12 | -852万 | 55.38 | 1.35% |
2025-02-11 | 570万 | 54.64 | 4.31% |
2025-02-10 | -895万 | 52.38 | -0.23% |
2025-02-07 | -3349万 | 52.50 | 0.59% |
2025-02-06 | 8287万 | 52.19 | 4.23% |
2025-02-05 | 1023万 | 50.07 | 0.60% |
2025-01-27 | -3914万 | 49.77 | -2.79% |
2025-01-24 | 3938万 | 51.20 | 1.19% |
2025-01-23 | -3639万 | 50.60 | -0.73% |
2025-01-22 | -2683万 | 50.97 | -1.47% |
2025-01-21 | 1207万 | 51.73 | 1.05% |
2025-01-20 | -858万 | 51.19 | 0.16% |
2025-01-17 | 2674万 | 51.11 | 1.87% |
2025-01-16 | -1941万 | 50.17 | 0.95% |
2025-01-15 | -4650万 | 49.70 | -1.97% |
2025-01-14 | 6280万 | 50.70 | 4.95% |
2025-01-13 | 2326万 | 48.31 | 0.65% |
2025-01-10 | -2343万 | 48.00 | -2.32% |
2025-01-09 | 376万 | 49.14 | -0.06% |
2025-01-08 | -2438万 | 49.17 | -1.40% |
2025-01-07 | 2345万 | 49.87 | 3.31% |
2025-01-06 | -483万 | 48.27 | 1.09% |
2025-01-03 | -2969万 | 47.75 | -3.01% |
2025-01-02 | -3733万 | 49.23 | -4.56% |
2024-12-31 | -1.21亿 | 51.58 | -6.17% |
2024-12-30 | -5531万 | 54.97 | -1.03% |
2024-12-27 | 1.3亿 | 55.54 | 6.42% |
2024-12-26 | 439万 | 52.19 | 0.75% |
2024-12-25 | -2203万 | 51.80 | -1.99% |
电脑版网址:
zt1388.com