日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -903万 | 48.81 | -1.97% |
2025-04-14 | -4674万 | 49.79 | -0.22% |
2025-04-11 | 1894万 | 49.90 | 1.32% |
2025-04-10 | -6259万 | 49.25 | 0.90% |
2025-04-09 | 7125万 | 48.81 | 8.76% |
2025-04-08 | 2473万 | 44.88 | 4.25% |
2025-04-07 | -3685万 | 43.05 | -16.78% |
2025-04-03 | -3258万 | 51.73 | -1.05% |
2025-04-02 | -2142万 | 52.28 | 0.00% |
2025-04-01 | 3408万 | 52.28 | 2.19% |
2025-03-31 | -496万 | 51.16 | -2.37% |
2025-03-28 | -2718万 | 52.40 | -1.26% |
2025-03-27 | -63万 | 53.07 | 0.02% |
2025-03-26 | -5098万 | 53.06 | -0.66% |
2025-03-25 | 614万 | 53.41 | 0.74% |
2025-03-24 | -5298万 | 53.02 | -2.21% |
2025-03-21 | -3322万 | 54.22 | -2.48% |
2025-03-20 | -1884万 | 55.60 | 0.25% |
2025-03-19 | -1405万 | 55.46 | -0.47% |
2025-03-18 | -4311万 | 55.72 | -0.64% |
2025-03-17 | -5150万 | 56.08 | 0.14% |
2025-03-14 | -5641万 | 56.00 | -0.41% |
2025-03-13 | -1898万 | 56.23 | -1.37% |
2025-03-12 | -7833万 | 57.01 | -1.26% |
2025-03-11 | 3636万 | 57.74 | 3.42% |
2025-03-10 | -6970万 | 55.83 | 0.69% |
2025-03-07 | 9700万 | 55.45 | 2.50% |
2025-03-06 | 1358万 | 54.10 | 0.67% |
2025-03-05 | -1722万 | 53.74 | 0.00% |
2025-03-04 | 1.12亿 | 53.74 | 6.18% |
2025-03-03 | 966万 | 50.61 | 0.70% |
2025-02-28 | -1.22亿 | 50.26 | -5.37% |
2025-02-27 | -8423万 | 53.11 | -1.58% |
2025-02-26 | 532万 | 53.96 | 0.82% |
2025-02-25 | 1619万 | 53.52 | -0.85% |
2025-02-24 | -1332万 | 53.98 | -0.28% |
2025-02-21 | 3896万 | 54.13 | 1.22% |
2025-02-20 | 1869万 | 53.48 | 2.41% |
2025-02-19 | 4964万 | 52.22 | 2.35% |
2025-02-18 | -7971万 | 51.02 | -3.92% |
2025-02-17 | -1889万 | 53.10 | 0.17% |
2025-02-14 | -3432万 | 53.01 | -0.39% |
2025-02-13 | -7833万 | 53.22 | -3.90% |
2025-02-12 | -852万 | 55.38 | 1.35% |
2025-02-11 | 570万 | 54.64 | 4.31% |
2025-02-10 | -895万 | 52.38 | -0.23% |
2025-02-07 | -3349万 | 52.50 | 0.59% |
2025-02-06 | 8287万 | 52.19 | 4.23% |
2025-02-05 | 1023万 | 50.07 | 0.60% |
2025-01-27 | -3914万 | 49.77 | -2.79% |