日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -872万 | 22.30 | -6.26% |
2025-03-12 | 740万 | 23.79 | 3.17% |
2025-03-11 | -1090万 | 23.06 | -1.24% |
2025-03-10 | -1118万 | 23.35 | -1.89% |
2025-03-07 | -126万 | 23.80 | 3.12% |
2025-03-06 | 283万 | 23.08 | 2.76% |
2025-03-05 | -256万 | 22.46 | -0.62% |
2025-03-04 | 443万 | 22.60 | 2.22% |
2025-03-03 | 108万 | 22.11 | 0.36% |
2025-02-28 | -634万 | 22.03 | -2.39% |
2025-02-27 | -221万 | 22.57 | -0.18% |
2025-02-26 | 268万 | 22.61 | 1.03% |
2025-02-25 | -204万 | 22.38 | -0.93% |
2025-02-24 | 42万 | 22.59 | 1.07% |
2025-02-21 | 53万 | 22.35 | 0.59% |
2025-02-20 | 198万 | 22.22 | 0.18% |
2025-02-19 | 221万 | 22.18 | 1.42% |
2025-02-18 | -540万 | 21.87 | -2.06% |
2025-02-17 | 221万 | 22.33 | 1.41% |
2025-02-14 | 225万 | 22.02 | 1.15% |
2025-02-13 | -89万 | 21.77 | -1.40% |
2025-02-12 | 92万 | 22.08 | -0.05% |
2025-02-11 | 64万 | 22.09 | -0.41% |
2025-02-10 | 312万 | 22.18 | 1.60% |
2025-02-07 | -315万 | 21.83 | -1.18% |
2025-02-06 | 204万 | 22.09 | 2.65% |
2025-02-05 | -107万 | 21.52 | 0.99% |
2025-01-27 | 1万 | 21.31 | 1.24% |
2025-01-24 | 314万 | 21.05 | 1.06% |
2025-01-23 | 325万 | 20.83 | 1.26% |
2025-01-22 | -104万 | 20.57 | -0.29% |
2025-01-21 | -212万 | 20.63 | 0.49% |
2025-01-20 | 268万 | 20.53 | 2.34% |
2025-01-17 | 24万 | 20.06 | 0.15% |
2025-01-16 | -71万 | 20.03 | -0.20% |
2025-01-15 | 190万 | 20.07 | 1.67% |
2025-01-14 | 655万 | 19.74 | 6.24% |
2025-01-13 | 155万 | 18.58 | 1.92% |
2025-01-10 | -239万 | 18.23 | -2.77% |
2025-01-09 | -54万 | 18.75 | -0.53% |
2025-01-08 | -97万 | 18.85 | -0.42% |
2025-01-07 | 308万 | 18.93 | 3.78% |
2025-01-06 | 169万 | 18.24 | 0.00% |
2025-01-03 | -132万 | 18.24 | -4.90% |
2025-01-02 | 25万 | 19.18 | -1.69% |
2024-12-31 | -266万 | 19.51 | -3.08% |
2024-12-30 | -117万 | 20.13 | -1.42% |
2024-12-27 | 164万 | 20.42 | 0.89% |
2024-12-26 | 37万 | 20.24 | 0.70% |
2024-12-25 | -542万 | 20.10 | -3.55% |
电脑版网址:
zt1388.com