日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 215万 | 23.71 | -1.08% |
2025-04-14 | 12万 | 23.97 | 1.44% |
2025-04-11 | -96万 | 23.63 | 2.16% |
2025-04-10 | -115万 | 23.13 | 4.85% |
2025-04-09 | -42万 | 22.06 | 3.13% |
2025-04-08 | 466万 | 21.39 | 2.94% |
2025-04-07 | -226万 | 20.78 | -19.33% |
2025-04-03 | -216万 | 25.76 | -2.79% |
2025-04-02 | -262万 | 26.50 | -0.08% |
2025-04-01 | -227万 | 26.52 | 0.38% |
2025-03-31 | -525万 | 26.42 | -2.08% |
2025-03-28 | 298万 | 26.98 | 0.56% |
2025-03-27 | -378万 | 26.83 | -3.87% |
2025-03-26 | -1458万 | 27.91 | -1.41% |
2025-03-25 | -1650万 | 28.31 | -2.04% |
2025-03-24 | 825万 | 28.90 | -7.01% |
2025-03-21 | -3235万 | 31.08 | -8.13% |
2025-03-20 | -3961万 | 33.83 | 2.30% |
2025-03-19 | 3385万 | 33.07 | 15.83% |
2025-03-18 | -1716万 | 28.55 | 3.14% |
2025-03-17 | -251万 | 27.68 | 19.98% |
2025-03-14 | 146万 | 23.07 | 1.10% |
2025-03-13 | -873万 | 22.82 | -4.08% |
2025-03-12 | 740万 | 23.79 | 3.17% |
2025-03-11 | -1090万 | 23.06 | -1.24% |
2025-03-10 | -1118万 | 23.35 | -1.89% |
2025-03-07 | -126万 | 23.80 | 3.12% |
2025-03-06 | 283万 | 23.08 | 2.76% |
2025-03-05 | -256万 | 22.46 | -0.62% |
2025-03-04 | 443万 | 22.60 | 2.22% |
2025-03-03 | 108万 | 22.11 | 0.36% |
2025-02-28 | -634万 | 22.03 | -2.39% |
2025-02-27 | -221万 | 22.57 | -0.18% |
2025-02-26 | 268万 | 22.61 | 1.03% |
2025-02-25 | -204万 | 22.38 | -0.93% |
2025-02-24 | 42万 | 22.59 | 1.07% |
2025-02-21 | 53万 | 22.35 | 0.59% |
2025-02-20 | 198万 | 22.22 | 0.18% |
2025-02-19 | 221万 | 22.18 | 1.42% |
2025-02-18 | -540万 | 21.87 | -2.06% |
2025-02-17 | 221万 | 22.33 | 1.41% |
2025-02-14 | 225万 | 22.02 | 1.15% |
2025-02-13 | -89万 | 21.77 | -1.40% |
2025-02-12 | 92万 | 22.08 | -0.05% |
2025-02-11 | 64万 | 22.09 | -0.41% |
2025-02-10 | 312万 | 22.18 | 1.60% |
2025-02-07 | -315万 | 21.83 | -1.18% |
2025-02-06 | 204万 | 22.09 | 2.65% |
2025-02-05 | -107万 | 21.52 | 0.99% |
2025-01-27 | 1万 | 21.31 | 1.24% |