日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 130万 | 13.15 | 0.08% |
2025-02-07 | -218万 | 13.14 | 0.38% |
2025-02-06 | 241万 | 13.09 | 0.93% |
2025-02-05 | -26万 | 12.97 | 1.33% |
2025-01-27 | 688万 | 12.80 | 1.03% |
2025-01-24 | 105万 | 12.67 | 1.52% |
2025-01-23 | 255万 | 12.48 | 0.32% |
2025-01-22 | 34万 | 12.44 | -0.64% |
2025-01-21 | -108万 | 12.52 | -2.64% |
2025-01-20 | 1153万 | 12.86 | 2.39% |
2025-01-17 | 454万 | 12.56 | -0.48% |
2025-01-16 | -323万 | 12.62 | 1.45% |
2025-01-15 | -189万 | 12.44 | 0.81% |
2025-01-14 | 392万 | 12.34 | 5.20% |
2025-01-13 | 73万 | 11.73 | 0.60% |
2025-01-10 | -61万 | 11.66 | -3.24% |
2025-01-09 | 0万 | 12.05 | 0.33% |
2025-01-08 | 73万 | 12.01 | -0.74% |
2025-01-07 | 575万 | 12.10 | 3.42% |
2025-01-06 | -2万 | 11.70 | -0.34% |
2025-01-03 | -395万 | 11.74 | -4.63% |
2025-01-02 | -102万 | 12.31 | -1.52% |
2024-12-31 | 183万 | 12.50 | -2.34% |
2024-12-30 | -696万 | 12.80 | -1.92% |
2024-12-27 | 322万 | 13.05 | 1.24% |
2024-12-26 | -71万 | 12.89 | 0.62% |
2024-12-25 | -89万 | 12.81 | -1.99% |
2024-12-24 | 170万 | 13.07 | 0.62% |
2024-12-23 | -1391万 | 12.99 | -7.08% |
2024-12-20 | 1627万 | 13.98 | 0.72% |
2024-12-19 | -146万 | 13.88 | -0.50% |
2024-12-18 | -210万 | 13.95 | 0.22% |
2024-12-17 | -1378万 | 13.92 | -6.45% |
2024-12-16 | -219万 | 14.88 | 0.61% |
2024-12-13 | -649万 | 14.79 | -1.00% |
2024-12-12 | 1201万 | 14.94 | 1.43% |
2024-12-11 | -253万 | 14.73 | 0.34% |
2024-12-10 | -339万 | 14.68 | 0.00% |
2024-12-09 | 435万 | 14.68 | 1.24% |
2024-12-06 | 89万 | 14.50 | 0.69% |
2024-12-05 | 472万 | 14.40 | 1.05% |
2024-12-04 | -357万 | 14.25 | -1.79% |
2024-12-03 | -247万 | 14.51 | -0.07% |
2024-12-02 | -3万 | 14.52 | 0.83% |
2024-11-29 | 303万 | 14.40 | -0.83% |
2024-11-28 | -738万 | 14.52 | 1.61% |
2024-11-27 | 361万 | 14.29 | 0.56% |
2024-11-26 | -682万 | 14.21 | -2.80% |
2024-11-25 | 1284万 | 14.62 | 3.32% |
2024-11-22 | -1388万 | 14.15 | -3.21% |
电脑版网址:
zt1388.com