日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -24万 | 13.61 | -0.44% |
2025-04-14 | 336万 | 13.67 | 0.96% |
2025-04-11 | 65万 | 13.54 | 0.00% |
2025-04-10 | 530万 | 13.54 | 5.78% |
2025-04-09 | 396万 | 12.80 | 0.47% |
2025-04-08 | -227万 | 12.74 | 3.75% |
2025-04-07 | -2164万 | 12.28 | -17.58% |
2025-04-03 | 560万 | 14.90 | 2.48% |
2025-04-02 | -96万 | 14.54 | 3.12% |
2025-04-01 | 474万 | 14.10 | 2.32% |
2025-03-31 | -1087万 | 13.78 | -2.82% |
2025-03-28 | -2841万 | 14.18 | -6.46% |
2025-03-27 | -4190万 | 15.16 | -5.43% |
2025-03-26 | 4012万 | 16.03 | 14.91% |
2025-03-25 | 85万 | 13.95 | 2.95% |
2025-03-24 | 87万 | 13.55 | -2.17% |
2025-03-21 | -213万 | 13.85 | -2.05% |
2025-03-20 | -218万 | 14.14 | -0.07% |
2025-03-19 | -734万 | 14.15 | -0.91% |
2025-03-18 | 845万 | 14.28 | 1.64% |
2025-03-17 | -211万 | 14.05 | 0.29% |
2025-03-14 | 505万 | 14.01 | 3.01% |
2025-03-13 | -476万 | 13.60 | -1.52% |
2025-03-12 | 142万 | 13.81 | 1.25% |
2025-03-11 | 136万 | 13.64 | 0.29% |
2025-03-10 | 315万 | 13.60 | 0.29% |
2025-03-07 | -528万 | 13.56 | -1.02% |
2025-03-06 | 200万 | 13.70 | 0.44% |
2025-03-05 | 162万 | 13.64 | 1.41% |
2025-03-04 | 280万 | 13.45 | 1.51% |
2025-03-03 | 305万 | 13.25 | 0.30% |
2025-02-28 | -47万 | 13.21 | -2.15% |
2025-02-27 | -20万 | 13.50 | -0.30% |
2025-02-26 | 422万 | 13.54 | 1.73% |
2025-02-25 | -400万 | 13.31 | -1.55% |
2025-02-24 | 305万 | 13.52 | 2.11% |
2025-02-21 | -141万 | 13.24 | -0.30% |
2025-02-20 | 5万 | 13.28 | 0.84% |
2025-02-19 | 188万 | 13.17 | 2.33% |
2025-02-18 | -623万 | 12.87 | -3.16% |
2025-02-17 | 444万 | 13.29 | 1.84% |
2025-02-14 | 154万 | 13.05 | 0.46% |
2025-02-13 | -134万 | 12.99 | -1.67% |
2025-02-12 | -123万 | 13.21 | -0.53% |
2025-02-11 | -186万 | 13.28 | -0.38% |
2025-02-10 | 695万 | 13.33 | 1.45% |
2025-02-07 | -218万 | 13.14 | 0.38% |
2025-02-06 | 241万 | 13.09 | 0.93% |
2025-02-05 | -26万 | 12.97 | 1.33% |
2025-01-27 | 688万 | 12.80 | 1.03% |