日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1058万 | 11.78 | -2.40% |
2025-03-12 | -2357万 | 12.07 | -0.74% |
2025-03-11 | -669万 | 12.16 | -0.25% |
2025-03-10 | -1354万 | 12.19 | -0.97% |
2025-03-07 | -568万 | 12.31 | -1.28% |
2025-03-06 | -1392万 | 12.47 | -0.08% |
2025-03-05 | -884万 | 12.48 | -0.64% |
2025-03-04 | 1167万 | 12.56 | -0.63% |
2025-03-03 | 1496万 | 12.64 | -1.79% |
2025-02-28 | -1947万 | 12.87 | -3.31% |
2025-02-27 | -940万 | 13.31 | -1.55% |
2025-02-26 | 2252万 | 13.52 | 3.84% |
2025-02-25 | -369万 | 13.02 | -2.11% |
2025-02-24 | 554万 | 13.30 | 1.68% |
2025-02-21 | 5081万 | 13.08 | 3.24% |
2025-02-20 | 394万 | 12.67 | 0.80% |
2025-02-19 | 6683万 | 12.57 | 5.19% |
2025-02-18 | -800万 | 11.95 | -2.37% |
2025-02-17 | 1.4亿 | 12.24 | 13.02% |
2025-02-14 | 1474万 | 10.83 | 3.64% |
2025-02-13 | -1032万 | 10.45 | 0.58% |
2025-02-12 | -241万 | 10.39 | 0.48% |
2025-02-11 | -851万 | 10.34 | -1.05% |
2025-02-10 | 159万 | 10.45 | 1.95% |
2025-02-07 | 83万 | 10.25 | 0.79% |
2025-02-06 | 1055万 | 10.17 | 1.60% |
2025-02-05 | -224万 | 10.01 | 0.50% |
2025-01-27 | -1074万 | 9.96 | -0.90% |
2025-01-24 | -1091万 | 10.05 | -0.59% |
2025-01-23 | 937万 | 10.11 | 1.61% |
2025-01-22 | -545万 | 9.95 | -0.50% |
2025-01-21 | -476万 | 10.00 | -0.70% |
2025-01-20 | 570万 | 10.07 | 0.90% |
2025-01-17 | -528万 | 9.98 | -0.40% |
2025-01-16 | -644万 | 10.02 | 1.21% |
2025-01-15 | -518万 | 9.90 | -1.30% |
2025-01-14 | 741万 | 10.03 | 4.05% |
2025-01-13 | 275万 | 9.64 | 0.31% |
2025-01-10 | -720万 | 9.61 | -3.42% |
2025-01-09 | -257万 | 9.95 | -0.90% |
2025-01-08 | -969万 | 10.04 | -1.76% |
2025-01-07 | 388万 | 10.22 | 3.02% |
2025-01-06 | -69万 | 9.92 | 0.51% |
2025-01-03 | -818万 | 9.87 | -3.89% |
2025-01-02 | -173万 | 10.27 | -2.65% |
2024-12-31 | -1535万 | 10.55 | -2.85% |
2024-12-30 | -879万 | 10.86 | -1.09% |
2024-12-27 | 1047万 | 10.98 | 2.14% |
2024-12-26 | -804万 | 10.75 | 0.47% |
2024-12-25 | -1091万 | 10.70 | -2.37% |
电脑版网址:
zt1388.com