日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -49万 | 10.82 | -0.73% |
2025-01-24 | 25万 | 10.90 | 0.37% |
2025-01-23 | -79万 | 10.86 | -0.64% |
2025-01-22 | -180万 | 10.93 | -1.35% |
2025-01-21 | -255万 | 11.08 | -0.27% |
2025-01-20 | 598万 | 11.11 | 2.40% |
2025-01-17 | 52万 | 10.85 | -1.72% |
2025-01-16 | -255万 | 11.04 | 5.34% |
2025-01-15 | -380万 | 10.48 | -1.60% |
2025-01-14 | 1329万 | 10.65 | 5.86% |
2025-01-13 | -149万 | 10.06 | 2.55% |
2025-01-10 | -1319万 | 9.81 | -5.31% |
2025-01-09 | -65万 | 10.36 | -0.86% |
2025-01-08 | -288万 | 10.45 | -2.15% |
2025-01-07 | -858万 | 10.68 | 3.29% |
2025-01-06 | -1078万 | 10.34 | -14.12% |
2025-01-03 | -1922万 | 12.04 | -6.08% |
2025-01-02 | 2318万 | 12.82 | 4.23% |
2024-12-31 | 53万 | 12.30 | 0.24% |
2024-12-30 | -3331万 | 12.27 | -4.22% |
2024-12-27 | 952万 | 12.81 | 4.40% |
2024-12-26 | 254万 | 12.27 | 3.54% |
2024-12-25 | -2329万 | 11.85 | -5.05% |
2024-12-24 | -1990万 | 12.48 | -0.87% |
2024-12-23 | 3075万 | 12.59 | 10.05% |
2024-12-20 | 229万 | 11.44 | 1.06% |
2024-12-19 | -2209万 | 11.32 | -7.44% |
2024-12-18 | -1023万 | 12.23 | 2.34% |
2024-12-17 | 1407万 | 11.95 | 4.46% |
2024-12-16 | 160万 | 11.44 | 0.44% |
2024-12-13 | -310万 | 11.39 | -2.32% |
2024-12-12 | 251万 | 11.66 | 1.30% |
2024-12-11 | 151万 | 11.51 | 0.79% |
2024-12-10 | -211万 | 11.42 | -0.35% |
2024-12-09 | 184万 | 11.46 | 0.26% |
2024-12-06 | -64万 | 11.43 | -1.30% |
2024-12-05 | -228万 | 11.58 | 0.70% |
2024-12-04 | -210万 | 11.50 | -1.12% |
2024-12-03 | -126万 | 11.63 | -1.69% |
2024-12-02 | -81万 | 11.83 | 2.78% |
2024-11-29 | 353万 | 11.51 | 3.23% |
2024-11-28 | 169万 | 11.15 | 0.36% |
2024-11-27 | -215万 | 11.11 | -0.27% |
2024-11-26 | -389万 | 11.14 | 0.27% |
2024-11-25 | 83万 | 11.11 | 3.45% |
2024-11-22 | -562万 | 10.74 | -5.04% |
2024-11-21 | -146万 | 11.31 | -0.35% |
2024-11-20 | 376万 | 11.35 | 1.34% |
2024-11-19 | 174万 | 11.20 | 4.19% |
2024-11-18 | -470万 | 10.75 | -3.33% |
电脑版网址:
zt1388.com