日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 42万 | 9.95 | 1.32% |
2025-04-14 | -423万 | 9.82 | 2.19% |
2025-04-11 | -86万 | 9.61 | -0.21% |
2025-04-10 | 247万 | 9.63 | 3.55% |
2025-04-09 | 908万 | 9.30 | -0.64% |
2025-04-08 | -27万 | 9.36 | 4.23% |
2025-04-07 | -112万 | 8.98 | -19.82% |
2025-04-03 | -383万 | 11.20 | -1.15% |
2025-04-02 | -99万 | 11.33 | -1.48% |
2025-04-01 | -199万 | 11.50 | 2.22% |
2025-03-31 | 369万 | 11.25 | -2.43% |
2025-03-28 | 129万 | 11.53 | -4.32% |
2025-03-27 | 37万 | 12.05 | 0.50% |
2025-03-26 | 52万 | 11.99 | 3.18% |
2025-03-25 | 268万 | 11.62 | 3.38% |
2025-03-24 | -129万 | 11.24 | -2.09% |
2025-03-21 | -384万 | 11.48 | -1.46% |
2025-03-20 | -7万 | 11.65 | 1.04% |
2025-03-19 | -899万 | 11.53 | -1.79% |
2025-03-18 | 113万 | 11.74 | 3.62% |
2025-03-17 | -175万 | 11.33 | 1.07% |
2025-03-14 | 728万 | 11.21 | 0.81% |
2025-03-13 | -252万 | 11.12 | -0.54% |
2025-03-12 | -286万 | 11.18 | 1.18% |
2025-03-11 | -307万 | 11.05 | 0.18% |
2025-03-10 | -348万 | 11.03 | 0.64% |
2025-03-07 | -671万 | 10.96 | -1.62% |
2025-03-06 | -131万 | 11.14 | 3.82% |
2025-03-05 | -541万 | 10.73 | -1.11% |
2025-03-04 | -274万 | 10.85 | 0.37% |
2025-03-03 | -575万 | 10.81 | -4.17% |
2025-02-28 | 183万 | 11.28 | 2.92% |
2025-02-27 | -548万 | 10.96 | 0.46% |
2025-02-26 | -317万 | 10.91 | 1.11% |
2025-02-25 | -208万 | 10.79 | -0.92% |
2025-02-24 | -310万 | 10.89 | 0.28% |
2025-02-21 | -376万 | 10.86 | -1.00% |
2025-02-20 | 92万 | 10.97 | 3.00% |
2025-02-19 | 381万 | 10.65 | 1.14% |
2025-02-18 | -327万 | 10.53 | -3.13% |
2025-02-17 | 86万 | 10.87 | 1.59% |
2025-02-14 | -326万 | 10.70 | -1.29% |
2025-02-13 | -591万 | 10.84 | -2.61% |
2025-02-12 | -616万 | 11.13 | -0.98% |
2025-02-11 | -49万 | 11.24 | 1.08% |
2025-02-10 | -328万 | 11.12 | -0.54% |
2025-02-07 | 56万 | 11.18 | -0.53% |
2025-02-06 | 917万 | 11.24 | 4.17% |
2025-02-05 | -34万 | 10.79 | -0.28% |
2025-01-27 | -49万 | 10.82 | -0.73% |