日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | 3518万 | 80.72 | 10.24% |
2025-01-24 | 154万 | 73.22 | -1.32% |
2025-01-23 | 264万 | 74.20 | 1.67% |
2025-01-22 | -169万 | 72.98 | -2.17% |
2025-01-21 | -485万 | 74.60 | -1.32% |
2025-01-20 | 1527万 | 75.60 | 1.11% |
2025-01-17 | 2453万 | 74.77 | 5.03% |
2025-01-16 | 715万 | 71.19 | 1.19% |
2025-01-15 | 2069万 | 70.35 | 3.30% |
2025-01-14 | -207万 | 68.10 | 1.72% |
2025-01-13 | 658万 | 66.95 | -0.99% |
2025-01-10 | -82万 | 67.62 | -1.28% |
2025-01-09 | 3060万 | 68.50 | 0.72% |
2025-01-08 | 1042万 | 68.01 | 4.79% |
2025-01-07 | 1377万 | 64.90 | 9.68% |
2025-01-06 | -641万 | 59.17 | -0.30% |
2025-01-03 | 215万 | 59.35 | -1.93% |
2025-01-02 | -202万 | 60.52 | -2.07% |
2024-12-31 | 87万 | 61.80 | 1.01% |
2024-12-30 | 50万 | 61.18 | 1.46% |
2024-12-27 | -403万 | 60.30 | -1.29% |
2024-12-26 | 234万 | 61.09 | 0.99% |
2024-12-25 | 72万 | 60.49 | -2.26% |
2024-12-24 | -280万 | 61.89 | -0.19% |
2024-12-23 | 4200万 | 62.01 | 9.17% |
2024-12-20 | -130万 | 56.80 | 0.83% |
2024-12-19 | -653万 | 56.33 | 2.01% |
2024-12-18 | 559万 | 55.22 | 2.87% |
2024-12-17 | -5万 | 53.68 | -1.21% |
2024-12-16 | -135万 | 54.34 | 0.91% |
2024-12-13 | -1379万 | 53.85 | -5.19% |
2024-12-12 | -155万 | 56.80 | 3.44% |
2024-12-11 | -360万 | 54.91 | -1.24% |
2024-12-10 | -369万 | 55.60 | -1.77% |
2024-12-09 | 373万 | 56.60 | 1.49% |
2024-12-06 | 540万 | 55.77 | 1.55% |
2024-12-05 | -185万 | 54.92 | 0.07% |
2024-12-04 | 294万 | 54.88 | -2.00% |
2024-12-03 | -1060万 | 56.00 | -2.17% |
2024-12-02 | 992万 | 57.24 | 2.58% |
2024-11-29 | 894万 | 55.80 | 4.55% |
2024-11-28 | 190万 | 53.37 | -1.53% |
2024-11-27 | 614万 | 54.20 | 0.99% |
2024-11-26 | -268万 | 53.67 | -0.02% |
2024-11-25 | 118万 | 53.68 | -0.96% |
2024-11-22 | -855万 | 54.20 | -3.76% |
2024-11-21 | -182万 | 56.32 | 0.30% |
2024-11-20 | -171万 | 56.15 | 0.09% |
2024-11-19 | -237万 | 56.10 | 3.26% |
2024-11-18 | -792万 | 54.33 | -3.16% |
电脑版网址:
zt1388.com