日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -358万 | 24.10 | -1.91% |
2025-04-14 | -3040万 | 24.57 | -1.99% |
2025-04-11 | 3386万 | 25.07 | 7.55% |
2025-04-10 | -1892万 | 23.31 | -0.93% |
2025-04-09 | -399万 | 23.53 | 3.43% |
2025-04-08 | 971万 | 22.75 | 7.87% |
2025-04-07 | -2626万 | 21.09 | -14.23% |
2025-04-03 | -1373万 | 24.59 | -3.64% |
2025-04-02 | -221万 | 25.52 | 0.39% |
2025-04-01 | -449万 | 25.42 | 2.13% |
2025-03-31 | 3564万 | 24.89 | 8.17% |
2025-03-28 | -716万 | 23.01 | -0.52% |
2025-03-27 | 1371万 | 23.13 | -5.51% |
2025-03-26 | -1081万 | 24.48 | 1.75% |
2025-03-25 | -1077万 | 24.06 | -11.64% |
2025-03-24 | -6954万 | 27.23 | -4.52% |
2025-03-21 | 5372万 | 28.52 | 5.36% |
2025-03-20 | -1475万 | 27.07 | -2.06% |
2025-03-19 | 6675万 | 27.64 | 13.05% |
2025-03-18 | 1468万 | 24.45 | 6.07% |
2025-03-17 | -4621万 | 23.05 | 0.09% |
2025-03-14 | -2219万 | 23.03 | 5.64% |
2025-03-13 | 5952万 | 21.80 | 16.02% |
2025-03-12 | -511万 | 18.79 | 1.40% |
2025-03-11 | 772万 | 18.53 | 2.32% |
2025-03-10 | -224万 | 18.11 | 1.80% |
2025-03-07 | -22万 | 17.79 | 0.00% |
2025-03-06 | 341万 | 17.79 | 0.57% |
2025-03-05 | -251万 | 17.69 | 0.57% |
2025-03-04 | 473万 | 17.59 | 2.15% |
2025-03-03 | -504万 | 17.22 | 2.07% |
2025-02-28 | -357万 | 16.87 | -2.65% |
2025-02-27 | -182万 | 17.33 | -0.63% |
2025-02-26 | 452万 | 17.44 | 1.28% |
2025-02-25 | -8万 | 17.22 | -0.86% |
2025-02-24 | -82万 | 17.37 | -0.80% |
2025-02-21 | 659万 | 17.51 | 1.74% |
2025-02-20 | 555万 | 17.21 | 1.59% |
2025-02-19 | 520万 | 16.94 | 2.17% |
2025-02-18 | -174万 | 16.58 | -2.59% |
2025-02-17 | 59万 | 17.02 | 1.73% |
2025-02-14 | -111万 | 16.73 | 0.30% |
2025-02-13 | -119万 | 16.68 | -1.65% |
2025-02-12 | 315万 | 16.96 | 0.36% |
2025-02-11 | -197万 | 16.90 | -0.59% |
2025-02-10 | 226万 | 17.00 | 1.01% |
2025-02-07 | 304万 | 16.83 | 0.60% |
2025-02-06 | 21万 | 16.73 | 0.36% |
2025-02-05 | 1013万 | 16.67 | 2.27% |
2025-01-27 | -168万 | 16.30 | 0.12% |