日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -768万 | 23.21 | -3.29% |
2025-04-14 | 1101万 | 24.00 | 5.40% |
2025-04-11 | -100万 | 22.77 | 2.94% |
2025-04-10 | -2700万 | 22.12 | -1.34% |
2025-04-09 | 126万 | 22.42 | 4.72% |
2025-04-08 | 1443万 | 21.41 | 10.19% |
2025-04-07 | -195万 | 19.43 | -9.63% |
2025-04-03 | 1291万 | 21.50 | 3.86% |
2025-04-02 | -1490万 | 20.70 | -0.81% |
2025-04-01 | 919万 | 20.87 | 6.21% |
2025-03-31 | -512万 | 19.65 | -3.91% |
2025-03-28 | -1612万 | 20.45 | -3.36% |
2025-03-27 | 2169万 | 21.16 | 5.64% |
2025-03-26 | 1207万 | 20.03 | 5.09% |
2025-03-25 | -345万 | 19.06 | -0.10% |
2025-03-24 | -741万 | 19.08 | -3.64% |
2025-03-21 | -612万 | 19.80 | -1.54% |
2025-03-20 | 95万 | 20.11 | 0.45% |
2025-03-19 | -492万 | 20.02 | 0.10% |
2025-03-18 | 12万 | 20.00 | 0.20% |
2025-03-17 | -181万 | 19.96 | 1.37% |
2025-03-14 | 519万 | 19.69 | 1.86% |
2025-03-13 | -424万 | 19.33 | -1.43% |
2025-03-12 | -176万 | 19.61 | -0.46% |
2025-03-11 | -150万 | 19.70 | -0.51% |
2025-03-10 | -17万 | 19.80 | 0.56% |
2025-03-07 | -188万 | 19.69 | -0.91% |
2025-03-06 | 474万 | 19.87 | 1.90% |
2025-03-05 | -222万 | 19.50 | -0.56% |
2025-03-04 | 528万 | 19.61 | 1.34% |
2025-03-03 | 443万 | 19.35 | 2.06% |
2025-02-28 | -516万 | 18.96 | -2.87% |
2025-02-27 | -328万 | 19.52 | -0.56% |
2025-02-26 | 384万 | 19.63 | 1.45% |
2025-02-25 | -59万 | 19.35 | -0.41% |
2025-02-24 | -115万 | 19.43 | 0.36% |
2025-02-21 | 1万 | 19.36 | -0.72% |
2025-02-20 | 147万 | 19.50 | 1.77% |
2025-02-19 | 183万 | 19.16 | 1.81% |
2025-02-18 | -553万 | 18.82 | -2.59% |
2025-02-17 | -41万 | 19.32 | 0.73% |
2025-02-14 | -144万 | 19.18 | -0.10% |
2025-02-13 | -275万 | 19.20 | -1.39% |
2025-02-12 | 177万 | 19.47 | 0.83% |
2025-02-11 | -238万 | 19.31 | -0.52% |
2025-02-10 | 88万 | 19.41 | 1.15% |
2025-02-07 | -65万 | 19.19 | 0.47% |
2025-02-06 | 316万 | 19.10 | 1.06% |
2025-02-05 | 95万 | 18.90 | 0.69% |
2025-01-27 | -109万 | 18.77 | -0.95% |