日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -1188万 | 14.27 | -3.84% |
2025-04-14 | -1661万 | 14.84 | 1.99% |
2025-04-11 | -5295万 | 14.55 | -10.19% |
2025-04-10 | 5659万 | 16.20 | 20.00% |
2025-04-09 | -2137万 | 13.50 | 20.00% |
2025-04-08 | -123万 | 11.25 | 4.07% |
2025-04-07 | -188万 | 10.81 | -19.15% |
2025-04-03 | -411万 | 13.37 | -0.15% |
2025-04-02 | 92万 | 13.39 | 0.30% |
2025-04-01 | -182万 | 13.35 | 0.68% |
2025-03-31 | -314万 | 13.26 | -0.82% |
2025-03-28 | -646万 | 13.37 | -2.90% |
2025-03-27 | 64万 | 13.77 | -0.07% |
2025-03-26 | 129万 | 13.78 | 2.38% |
2025-03-25 | -375万 | 13.46 | -0.52% |
2025-03-24 | -427万 | 13.53 | -3.01% |
2025-03-21 | -1711万 | 13.95 | -3.06% |
2025-03-20 | -16万 | 14.39 | 0.21% |
2025-03-19 | -367万 | 14.36 | -0.55% |
2025-03-18 | -409万 | 14.44 | -0.41% |
2025-03-17 | -1258万 | 14.50 | -0.41% |
2025-03-14 | 1931万 | 14.56 | 3.70% |
2025-03-13 | -1970万 | 14.04 | -1.82% |
2025-03-12 | 240万 | 14.30 | 1.27% |
2025-03-11 | -475万 | 14.12 | -0.14% |
2025-03-10 | -239万 | 14.14 | 0.21% |
2025-03-07 | -1642万 | 14.11 | -2.56% |
2025-03-06 | 1045万 | 14.48 | 2.48% |
2025-03-05 | -908万 | 14.13 | -1.40% |
2025-03-04 | 521万 | 14.33 | 2.43% |
2025-03-03 | -75万 | 13.99 | 2.12% |
2025-02-28 | -1341万 | 13.70 | -5.97% |
2025-02-27 | -1923万 | 14.57 | -2.02% |
2025-02-26 | -789万 | 14.87 | 1.16% |
2025-02-25 | -1534万 | 14.70 | -2.39% |
2025-02-24 | -2321万 | 15.06 | -2.21% |
2025-02-21 | -1430万 | 15.40 | -0.65% |
2025-02-20 | -1403万 | 15.50 | 0.26% |
2025-02-19 | 831万 | 15.46 | 3.00% |
2025-02-18 | -4140万 | 15.01 | -6.89% |
2025-02-17 | 5003万 | 16.12 | 7.32% |
2025-02-14 | -2853万 | 15.02 | -1.12% |
2025-02-13 | -6365万 | 15.19 | -5.18% |
2025-02-12 | -3190万 | 16.02 | -2.20% |
2025-02-11 | 5251万 | 16.38 | 9.13% |
2025-02-10 | 631万 | 15.01 | 2.39% |
2025-02-07 | -2369万 | 14.66 | 0.41% |
2025-02-06 | -425万 | 14.60 | 0.76% |
2025-02-05 | -2570万 | 14.49 | -0.41% |
2025-01-27 | 2760万 | 14.55 | 4.98% |