日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1678万 | 13.89 | -2.87% |
2025-03-12 | 240万 | 14.30 | 1.27% |
2025-03-11 | -475万 | 14.12 | -0.14% |
2025-03-10 | -239万 | 14.14 | 0.21% |
2025-03-07 | -1642万 | 14.11 | -2.56% |
2025-03-06 | 1045万 | 14.48 | 2.48% |
2025-03-05 | -908万 | 14.13 | -1.40% |
2025-03-04 | 521万 | 14.33 | 2.43% |
2025-03-03 | -75万 | 13.99 | 2.12% |
2025-02-28 | -1341万 | 13.70 | -5.97% |
2025-02-27 | -1923万 | 14.57 | -2.02% |
2025-02-26 | -789万 | 14.87 | 1.16% |
2025-02-25 | -1534万 | 14.70 | -2.39% |
2025-02-24 | -2321万 | 15.06 | -2.21% |
2025-02-21 | -1430万 | 15.40 | -0.65% |
2025-02-20 | -1403万 | 15.50 | 0.26% |
2025-02-19 | 831万 | 15.46 | 3.00% |
2025-02-18 | -4140万 | 15.01 | -6.89% |
2025-02-17 | 5003万 | 16.12 | 7.32% |
2025-02-14 | -2853万 | 15.02 | -1.12% |
2025-02-13 | -6365万 | 15.19 | -5.18% |
2025-02-12 | -3190万 | 16.02 | -2.20% |
2025-02-11 | 5251万 | 16.38 | 9.13% |
2025-02-10 | 631万 | 15.01 | 2.39% |
2025-02-07 | -2369万 | 14.66 | 0.41% |
2025-02-06 | -425万 | 14.60 | 0.76% |
2025-02-05 | -2570万 | 14.49 | -0.41% |
2025-01-27 | 2760万 | 14.55 | 4.98% |
2025-01-24 | 484万 | 13.86 | 2.36% |
2025-01-23 | -389万 | 13.54 | 0.15% |
2025-01-22 | -667万 | 13.52 | -3.15% |
2025-01-21 | -1380万 | 13.96 | -0.57% |
2025-01-20 | -263万 | 14.04 | 1.96% |
2025-01-17 | -2067万 | 13.77 | -2.55% |
2025-01-16 | -815万 | 14.13 | -0.07% |
2025-01-15 | -1340万 | 14.14 | -0.49% |
2025-01-14 | 3510万 | 14.21 | 10.67% |
2025-01-13 | -229万 | 12.84 | 1.10% |
2025-01-10 | -911万 | 12.70 | -4.87% |
2025-01-09 | 394万 | 13.35 | 1.99% |
2025-01-08 | -153万 | 13.09 | 1.39% |
2025-01-07 | 774万 | 12.91 | 2.87% |
2025-01-06 | 395万 | 12.55 | -3.98% |
2025-01-03 | -18万 | 13.07 | -8.28% |
2025-01-02 | 1333万 | 14.25 | 3.19% |
2024-12-31 | -798万 | 13.81 | -2.33% |
2024-12-30 | -339万 | 14.14 | -2.08% |
2024-12-27 | -1059万 | 14.44 | -1.84% |
2024-12-26 | 589万 | 14.71 | 2.22% |
2024-12-25 | -1164万 | 14.39 | -3.36% |
电脑版网址:
zt1388.com