日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1824万 | 31.33 | 0.13% |
2025-02-07 | 858万 | 31.29 | 0.68% |
2025-02-06 | 1685万 | 31.08 | 4.37% |
2025-02-05 | 194万 | 29.78 | 1.85% |
2025-01-27 | -1639万 | 29.24 | -7.32% |
2025-01-24 | -600万 | 31.55 | -0.19% |
2025-01-23 | -7672万 | 31.61 | -4.73% |
2025-01-22 | -844万 | 33.18 | 3.46% |
2025-01-21 | -1905万 | 32.07 | 2.13% |
2025-01-20 | 1761万 | 31.40 | 7.57% |
2025-01-17 | -1220万 | 29.19 | -3.60% |
2025-01-16 | -2325万 | 30.28 | 2.23% |
2025-01-15 | -2295万 | 29.62 | -4.97% |
2025-01-14 | 1078万 | 31.17 | 7.33% |
2025-01-13 | -838万 | 29.04 | -7.57% |
2025-01-10 | -64万 | 31.42 | -11.44% |
2025-01-09 | -5948万 | 35.48 | -6.53% |
2025-01-08 | -2387万 | 37.96 | -0.63% |
2025-01-07 | 8159万 | 38.20 | 12.92% |
2025-01-06 | -1217万 | 33.83 | 0.51% |
2025-01-03 | 2499万 | 33.66 | 3.73% |
2025-01-02 | 351万 | 32.45 | 2.50% |
2024-12-31 | -5453万 | 31.66 | -12.69% |
2024-12-30 | -4131万 | 36.26 | -0.30% |
2024-12-27 | 3514万 | 36.37 | 9.61% |
2024-12-26 | 2123万 | 33.18 | 5.87% |
2024-12-25 | -5541万 | 31.34 | -7.39% |
2024-12-24 | -1.16亿 | 33.84 | 20.00% |
2024-12-23 | -1646万 | 28.20 | 0.28% |
2024-12-20 | 1905万 | 28.12 | 3.65% |
2024-12-19 | -526万 | 27.13 | 2.77% |
2024-12-18 | 454万 | 26.40 | 4.35% |
2024-12-17 | -193万 | 25.30 | -6.95% |
2024-12-16 | -67万 | 27.19 | 0.41% |
2024-12-13 | -489万 | 27.08 | -0.88% |
2024-12-12 | -653万 | 27.32 | -0.83% |
2024-12-11 | 1960万 | 27.55 | 4.16% |
2024-12-10 | 603万 | 26.45 | 0.65% |
2024-12-09 | -11万 | 26.28 | -0.53% |
2024-12-06 | 103万 | 26.42 | -0.30% |
2024-12-05 | 1161万 | 26.50 | 1.15% |
2024-12-04 | -408万 | 26.20 | -1.87% |
2024-12-03 | -3万 | 26.70 | 1.52% |
2024-12-02 | 249万 | 26.30 | 2.06% |
2024-11-29 | 307万 | 25.77 | 0.86% |
2024-11-28 | -156万 | 25.55 | 0.08% |
2024-11-27 | 3万 | 25.53 | 1.31% |
2024-11-26 | 53万 | 25.20 | -0.71% |
2024-11-25 | 991万 | 25.38 | 2.34% |
2024-11-22 | -655万 | 24.80 | -4.36% |
电脑版网址:
zt1388.com