日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -85万 | 33.20 | -1.45% |
2025-04-14 | -169万 | 33.69 | 3.98% |
2025-04-11 | 106万 | 32.40 | 0.75% |
2025-04-10 | 334万 | 32.16 | 2.03% |
2025-04-09 | 164万 | 31.52 | 1.42% |
2025-04-08 | 145万 | 31.08 | 4.65% |
2025-04-07 | -209万 | 29.70 | -15.31% |
2025-04-03 | -314万 | 35.07 | -1.13% |
2025-04-02 | 125万 | 35.47 | -0.08% |
2025-04-01 | 577万 | 35.50 | -1.44% |
2025-03-31 | -843万 | 36.02 | -5.06% |
2025-03-28 | 359万 | 37.94 | 1.85% |
2025-03-27 | 860万 | 37.25 | 5.05% |
2025-03-26 | -9万 | 35.46 | 1.31% |
2025-03-25 | -469万 | 35.00 | -2.51% |
2025-03-24 | -1420万 | 35.90 | -5.75% |
2025-03-21 | 1541万 | 38.09 | 4.13% |
2025-03-20 | -988万 | 36.58 | -1.67% |
2025-03-19 | -1786万 | 37.20 | -1.22% |
2025-03-18 | 1217万 | 37.66 | 6.53% |
2025-03-17 | -138万 | 35.35 | -3.65% |
2025-03-14 | 761万 | 36.69 | 7.50% |
2025-03-13 | -235万 | 34.13 | 4.18% |
2025-03-12 | -5万 | 32.76 | 0.09% |
2025-03-11 | -312万 | 32.73 | -0.06% |
2025-03-10 | -21万 | 32.75 | 0.99% |
2025-03-07 | -167万 | 32.43 | 0.15% |
2025-03-06 | 185万 | 32.38 | 4.62% |
2025-03-05 | -76万 | 30.95 | 1.44% |
2025-03-04 | 582万 | 30.51 | 1.33% |
2025-03-03 | 452万 | 30.11 | 2.31% |
2025-02-28 | -322万 | 29.43 | -3.03% |
2025-02-27 | -135万 | 30.35 | -0.16% |
2025-02-26 | -559万 | 30.40 | -0.10% |
2025-02-25 | 233万 | 30.43 | -0.46% |
2025-02-24 | 175万 | 30.57 | 1.02% |
2025-02-21 | 141万 | 30.26 | -1.27% |
2025-02-20 | 782万 | 30.65 | 3.44% |
2025-02-19 | -20万 | 29.63 | 2.07% |
2025-02-18 | -489万 | 29.03 | -2.65% |
2025-02-17 | -111万 | 29.82 | -0.57% |
2025-02-14 | -244万 | 29.99 | -0.96% |
2025-02-13 | -101万 | 30.28 | -0.10% |
2025-02-12 | 104万 | 30.31 | 0.56% |
2025-02-11 | 369万 | 30.14 | 0.74% |
2025-02-10 | 417万 | 29.92 | 0.81% |
2025-02-07 | 321万 | 29.68 | 1.71% |
2025-02-06 | 178万 | 29.18 | 2.39% |
2025-02-05 | 21万 | 28.50 | 0.25% |
2025-01-27 | 330万 | 28.43 | 1.54% |