日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -246万 | 32.27 | -1.50% |
2025-03-12 | -5万 | 32.76 | 0.09% |
2025-03-11 | -312万 | 32.73 | -0.06% |
2025-03-10 | -21万 | 32.75 | 0.99% |
2025-03-07 | -167万 | 32.43 | 0.15% |
2025-03-06 | 185万 | 32.38 | 4.62% |
2025-03-05 | -76万 | 30.95 | 1.44% |
2025-03-04 | 582万 | 30.51 | 1.33% |
2025-03-03 | 452万 | 30.11 | 2.31% |
2025-02-28 | -322万 | 29.43 | -3.03% |
2025-02-27 | -135万 | 30.35 | -0.16% |
2025-02-26 | -559万 | 30.40 | -0.10% |
2025-02-25 | 233万 | 30.43 | -0.46% |
2025-02-24 | 175万 | 30.57 | 1.02% |
2025-02-21 | 141万 | 30.26 | -1.27% |
2025-02-20 | 782万 | 30.65 | 3.44% |
2025-02-19 | -20万 | 29.63 | 2.07% |
2025-02-18 | -489万 | 29.03 | -2.65% |
2025-02-17 | -111万 | 29.82 | -0.57% |
2025-02-14 | -244万 | 29.99 | -0.96% |
2025-02-13 | -101万 | 30.28 | -0.10% |
2025-02-12 | 104万 | 30.31 | 0.56% |
2025-02-11 | 369万 | 30.14 | 0.74% |
2025-02-10 | 417万 | 29.92 | 0.81% |
2025-02-07 | 321万 | 29.68 | 1.71% |
2025-02-06 | 178万 | 29.18 | 2.39% |
2025-02-05 | 21万 | 28.50 | 0.25% |
2025-01-27 | 330万 | 28.43 | 1.54% |
2025-01-24 | 33万 | 28.00 | 1.71% |
2025-01-23 | -510万 | 27.53 | -0.33% |
2025-01-22 | -108万 | 27.62 | -4.99% |
2025-01-21 | 281万 | 29.07 | 3.19% |
2025-01-20 | -36万 | 28.17 | 1.73% |
2025-01-17 | -40万 | 27.69 | 1.80% |
2025-01-16 | -435万 | 27.20 | -0.22% |
2025-01-15 | -662万 | 27.26 | -4.35% |
2025-01-14 | 342万 | 28.50 | 8.12% |
2025-01-13 | -3万 | 26.36 | -0.98% |
2025-01-10 | -226万 | 26.62 | -3.20% |
2025-01-09 | -184万 | 27.50 | 0.47% |
2025-01-08 | -148万 | 27.37 | -0.98% |
2025-01-07 | 154万 | 27.64 | 2.41% |
2025-01-06 | 109万 | 26.99 | -2.17% |
2025-01-03 | -260万 | 27.59 | -4.53% |
2025-01-02 | -350万 | 28.90 | -5.21% |
2024-12-31 | -747万 | 30.49 | -3.21% |
2024-12-30 | -94万 | 31.50 | 0.16% |
2024-12-27 | 555万 | 31.45 | 1.88% |
2024-12-26 | 282万 | 30.87 | 1.21% |
2024-12-25 | -342万 | 30.50 | -1.58% |
电脑版网址:
zt1388.com