开勒股份主力资金,301070资金流,开勒股份游资龙虎榜
《 开勒股份 301070 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《开勒股份 301070》 主力资金流
近20日净流入3999万元
近20日净流入3999万元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2025-12-12 | -1195万 | 62.49 | 0.99% |
| 2025-12-11 | -704万 | 61.88 | -0.71% |
| 2025-12-10 | -2099万 | 62.32 | -0.34% |
| 2025-12-09 | 5151万 | 62.53 | 3.15% |
| 2025-12-08 | 447万 | 60.62 | 3.87% |
| 2025-12-05 | -1323万 | 58.36 | 1.97% |
| 2025-12-04 | 871万 | 57.23 | 4.63% |
| 2025-12-03 | -719万 | 54.70 | -0.18% |
| 2025-12-02 | 1035万 | 54.80 | -2.73% |
| 2025-12-01 | -2888万 | 56.34 | -0.48% |
| 2025-11-28 | -491万 | 56.61 | -0.96% |
| 2025-11-27 | 5103万 | 57.16 | 4.77% |
| 2025-11-26 | 1312万 | 54.56 | 0.00% |
| 2025-11-25 | -69万 | 54.56 | 3.39% |
| 2025-11-24 | 2844万 | 52.77 | 7.50% |
| 2025-11-21 | 817万 | 49.09 | -8.81% |
| 2025-11-20 | 375万 | 53.83 | -3.82% |
| 2025-11-19 | -1602万 | 55.97 | -2.32% |
| 2025-11-18 | -2232万 | 57.30 | 0.24% |
| 2025-11-17 | -63万 | 57.16 | 0.39% |
| 2025-11-14 | -571万 | 56.94 | -0.37% |
| 2025-11-13 | -4014万 | 57.15 | -4.58% |
| 2025-11-12 | -3182万 | 59.89 | 2.57% |
| 2025-11-11 | -1678万 | 58.39 | 1.55% |
| 2025-11-10 | 1302万 | 57.50 | 0.26% |
| 2025-11-07 | -1197万 | 57.35 | -3.61% |
| 2025-11-06 | -2646万 | 59.50 | -3.19% |
| 2025-11-05 | -3251万 | 61.46 | -0.93% |
| 2025-11-04 | -3607万 | 62.04 | -3.11% |
| 2025-11-03 | -3337万 | 64.03 | -0.11% |
| 2025-10-31 | -3479万 | 64.10 | -4.75% |
| 2025-10-30 | -5343万 | 67.30 | -2.01% |
| 2025-10-29 | 988万 | 68.68 | 2.94% |
| 2025-10-28 | 3706万 | 66.72 | 7.96% |
| 2025-10-27 | -1942万 | 61.80 | 2.10% |
| 2025-10-24 | -3871万 | 60.53 | -0.69% |
| 2025-10-23 | -3570万 | 60.95 | -3.27% |
| 2025-10-22 | 4759万 | 63.01 | 5.93% |
| 2025-10-21 | -1830万 | 59.48 | 1.95% |
| 2025-10-20 | 745万 | 58.34 | 3.88% |
| 2025-10-17 | -2763万 | 56.16 | -5.76% |
| 2025-10-16 | -5269万 | 59.59 | -2.95% |
| 2025-10-15 | 716万 | 61.40 | 2.85% |
| 2025-10-14 | -5138万 | 59.70 | -2.93% |
| 2025-10-13 | -1239万 | 61.50 | 1.07% |
| 2025-10-10 | -1505万 | 60.85 | 2.11% |
| 2025-10-09 | -368万 | 59.59 | 2.62% |
| 2025-09-30 | 5131万 | 58.07 | 5.75% |
| 2025-09-29 | -4474万 | 54.91 | -2.97% |
| 2025-09-26 | 433万 | 56.59 | 1.45% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0074秒
DoTime:0.0074秒