中捷精工主力资金,301072资金流,中捷精工游资龙虎榜
《 中捷精工 301072 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《中捷精工 301072》 主力资金流
近20日净流入-931万元
近20日净流入-931万元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2025-02-05 | 218万 | 19.25 | 1.16% |
| 2025-01-27 | -365万 | 19.03 | -1.91% |
| 2025-01-24 | 422万 | 19.40 | 2.05% |
| 2025-01-23 | -32万 | 19.01 | 0.00% |
| 2025-01-22 | -81万 | 19.01 | -1.25% |
| 2025-01-21 | -189万 | 19.25 | -1.03% |
| 2025-01-20 | 402万 | 19.45 | 2.69% |
| 2025-01-17 | 41万 | 18.94 | -0.99% |
| 2025-01-16 | -409万 | 19.13 | -1.14% |
| 2025-01-15 | -378万 | 19.35 | -2.57% |
| 2025-01-14 | 546万 | 19.86 | 4.20% |
| 2025-01-13 | -253万 | 19.06 | -0.68% |
| 2025-01-10 | -374万 | 19.19 | 5.27% |
| 2025-01-09 | 28万 | 18.23 | 0.61% |
| 2025-01-08 | -209万 | 18.12 | -0.71% |
| 2025-01-07 | 355万 | 18.25 | 4.23% |
| 2025-01-06 | -7万 | 17.51 | -0.34% |
| 2025-01-03 | -306万 | 17.57 | -4.67% |
| 2025-01-02 | -59万 | 18.43 | -2.69% |
| 2024-12-31 | -331万 | 18.94 | -2.82% |
| 2024-12-30 | 50万 | 19.49 | -2.01% |
| 2024-12-27 | -126万 | 19.89 | 0.10% |
| 2024-12-26 | 209万 | 19.87 | 1.95% |
| 2024-12-25 | -235万 | 19.49 | -2.65% |
| 2024-12-24 | -34万 | 20.02 | 0.60% |
| 2024-12-23 | -1199万 | 19.90 | -6.18% |
| 2024-12-20 | -8万 | 21.21 | 2.12% |
| 2024-12-19 | -181万 | 20.77 | -1.10% |
| 2024-12-18 | -453万 | 21.00 | -3.63% |
| 2024-12-17 | -463万 | 21.79 | -2.07% |
| 2024-12-16 | -60万 | 22.25 | -0.89% |
| 2024-12-13 | -314万 | 22.45 | -2.73% |
| 2024-12-12 | 28万 | 23.08 | 0.57% |
| 2024-12-11 | -104万 | 22.95 | -0.22% |
| 2024-12-10 | -375万 | 23.00 | -0.65% |
| 2024-12-09 | 189万 | 23.15 | 0.83% |
| 2024-12-06 | -736万 | 22.96 | -1.88% |
| 2024-12-05 | 235万 | 23.40 | 1.56% |
| 2024-12-04 | 116万 | 23.04 | 1.41% |
| 2024-12-03 | 69万 | 22.72 | 0.84% |
| 2024-12-02 | 328万 | 22.53 | 1.40% |
| 2024-11-29 | 188万 | 22.22 | 1.83% |
| 2024-11-28 | 221万 | 21.82 | -1.00% |
| 2024-11-27 | -79万 | 22.04 | 1.75% |
| 2024-11-26 | -283万 | 21.66 | -2.96% |
| 2024-11-25 | 354万 | 22.32 | 3.38% |
| 2024-11-22 | -868万 | 21.59 | -6.62% |
| 2024-11-21 | -708万 | 23.12 | -1.53% |
| 2024-11-20 | 1251万 | 23.48 | 3.76% |
| 2024-11-19 | 978万 | 22.63 | 6.59% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。