中捷精工主力资金,301072资金流,中捷精工游资龙虎榜
![]()
| 日期 |
资金流向 |
最新价 |
涨跌幅 |
| 2026-06-18 |
667万 |
40.61 |
6.90% |
| 2026-06-17 |
2342万 |
37.99 |
12.00% |
| 2026-06-16 |
1017万 |
33.92 |
3.38% |
| 2026-06-15 |
-127万 |
32.81 |
-4.48% |
| 2026-06-12 |
-156万 |
34.35 |
-1.86% |
| 2026-06-11 |
-48万 |
35.00 |
-1.13% |
| 2026-06-10 |
1184万 |
35.40 |
5.26% |
| 2026-06-09 |
880万 |
33.63 |
8.52% |
| 2026-06-08 |
1434万 |
30.99 |
9.24% |
| 2026-06-05 |
558万 |
28.37 |
6.61% |
| 2026-06-04 |
441万 |
26.61 |
5.43% |
| 2026-06-03 |
199万 |
25.24 |
10.65% |
| 2026-06-02 |
-238万 |
22.81 |
-0.91% |
| 2026-06-01 |
133万 |
23.02 |
4.64% |
| 2026-05-29 |
-262万 |
22.00 |
-5.21% |
| 2026-05-28 |
-550万 |
23.21 |
1.80% |
| 2026-05-27 |
-275万 |
22.80 |
-3.55% |
| 2026-05-26 |
135万 |
23.64 |
-1.83% |
| 2026-05-25 |
-882万 |
24.08 |
-4.56% |
| 2026-05-22 |
269万 |
25.23 |
3.61% |
| 2026-05-21 |
-84万 |
24.35 |
-3.53% |
| 2026-05-20 |
-123万 |
25.24 |
-0.47% |
| 2026-05-19 |
-54万 |
25.36 |
-0.43% |
| 2026-05-18 |
268万 |
25.47 |
1.35% |
| 2026-05-15 |
707万 |
25.13 |
-1.14% |
| 2026-05-14 |
240万 |
25.42 |
-0.24% |
| 2026-05-13 |
170万 |
25.48 |
1.07% |
| 2026-05-12 |
85万 |
25.21 |
-1.21% |
| 2026-05-11 |
709万 |
25.52 |
-0.31% |
| 2026-05-08 |
639万 |
25.60 |
1.59% |
| 2026-05-07 |
34万 |
25.20 |
-0.12% |
| 2026-05-06 |
-680万 |
25.23 |
2.35% |
| 2026-04-30 |
-1169万 |
24.65 |
1.61% |
| 2026-04-29 |
10万 |
24.26 |
3.01% |
| 2026-04-28 |
112万 |
23.55 |
-1.17% |
| 2026-04-27 |
281万 |
23.83 |
4.06% |
| 2026-04-24 |
142万 |
22.90 |
1.33% |
| 2026-04-23 |
-264万 |
22.60 |
-3.29% |
| 2026-04-22 |
1132万 |
23.37 |
2.50% |
| 2026-04-21 |
-123万 |
22.80 |
-0.13% |
| 2026-04-20 |
187万 |
22.83 |
0.84% |
| 2026-04-17 |
-185万 |
22.64 |
0.04% |
| 2026-04-16 |
597万 |
22.63 |
3.62% |
| 2026-04-15 |
-359万 |
21.84 |
-1.49% |
| 2026-04-14 |
386万 |
22.17 |
0.00% |
| 2026-04-13 |
10万 |
22.17 |
-0.67% |
| 2026-04-10 |
287万 |
22.32 |
1.36% |
| 2026-04-09 |
-887万 |
22.02 |
-2.48% |
| 2026-04-08 |
790万 |
22.58 |
7.32% |
免责声明
数据来源:本程序展示的数据来源于公开市场信息自动化采集,无法保证绝对真实、准确、完整、及时,请从多渠道交叉验证。相关内容如有侵权请联系客服删除。
非投资建议:所有排名、筛选及排名展示仅为客观信息整理,不构成任何投资建议或买卖时机提示。
历史不代表未来:历史业绩增长及排名数据不代表未来表现。
使用限制:禁止对外转发、截图传播本程序内容。
风险自担:投资者应独立判断、自主决策,自行承担全部投资风险。