日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 45万 | 19.49 | 1.78% |
2025-02-07 | -31万 | 19.15 | 0.21% |
2025-02-06 | 166万 | 19.11 | 1.27% |
2025-02-05 | 664万 | 18.87 | 4.49% |
2025-01-27 | 4万 | 18.06 | -0.61% |
2025-01-24 | 226万 | 18.17 | 0.83% |
2025-01-23 | -106万 | 18.02 | 0.17% |
2025-01-22 | -253万 | 17.99 | -1.15% |
2025-01-21 | -224万 | 18.20 | -1.73% |
2025-01-20 | 287万 | 18.52 | 2.09% |
2025-01-17 | 75万 | 18.14 | -1.14% |
2025-01-16 | 244万 | 18.35 | 0.71% |
2025-01-15 | -146万 | 18.22 | -0.76% |
2025-01-14 | 506万 | 18.36 | 7.06% |
2025-01-13 | 60万 | 17.15 | 1.42% |
2025-01-10 | -386万 | 16.91 | -4.25% |
2025-01-09 | -195万 | 17.66 | -1.23% |
2025-01-08 | -43万 | 17.88 | 0.11% |
2025-01-07 | 122万 | 17.86 | -1.60% |
2025-01-06 | -23万 | 18.15 | 6.26% |
2025-01-03 | -420万 | 17.08 | -3.34% |
2025-01-02 | -7万 | 17.67 | -1.67% |
2024-12-31 | -290万 | 17.97 | -1.86% |
2024-12-30 | -170万 | 18.31 | -2.97% |
2024-12-27 | 204万 | 18.87 | 0.91% |
2024-12-26 | 59万 | 18.70 | 2.58% |
2024-12-25 | -791万 | 18.23 | -4.30% |
2024-12-24 | -416万 | 19.05 | -0.88% |
2024-12-23 | -1141万 | 19.22 | -7.10% |
2024-12-20 | 498万 | 20.69 | 2.68% |
2024-12-19 | -351万 | 20.15 | -0.40% |
2024-12-18 | -262万 | 20.23 | -1.65% |
2024-12-17 | -737万 | 20.57 | -5.69% |
2024-12-16 | -72万 | 21.81 | -0.23% |
2024-12-13 | -919万 | 21.86 | -1.84% |
2024-12-12 | 1226万 | 22.27 | 3.92% |
2024-12-11 | 46万 | 21.43 | 1.13% |
2024-12-10 | 144万 | 21.19 | -0.47% |
2024-12-09 | -128万 | 21.29 | 0.76% |
2024-12-06 | 221万 | 21.13 | 1.05% |
2024-12-05 | 239万 | 20.91 | -0.19% |
2024-12-04 | -430万 | 20.95 | -2.01% |
2024-12-03 | 98万 | 21.38 | -0.56% |
2024-12-02 | 0万 | 21.50 | 1.18% |
2024-11-29 | 395万 | 21.25 | 1.09% |
2024-11-28 | 378万 | 21.02 | 0.33% |
2024-11-27 | -297万 | 20.95 | 1.70% |
2024-11-26 | -323万 | 20.60 | 0.73% |
2024-11-25 | 0万 | 20.45 | 2.56% |
2024-11-22 | -557万 | 19.94 | -5.41% |
电脑版网址:
zt1388.com