日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -263万 | 23.76 | -0.08% |
2025-04-15 | -182万 | 23.78 | 0.81% |
2025-04-14 | -58万 | 23.59 | 0.98% |
2025-04-11 | 1045万 | 23.36 | 0.99% |
2025-04-10 | 140万 | 23.13 | 2.75% |
2025-04-09 | 886万 | 22.51 | 5.63% |
2025-04-08 | 1857万 | 21.31 | 2.50% |
2025-04-07 | 749万 | 20.79 | -20.01% |
2025-04-03 | -512万 | 25.99 | -2.88% |
2025-04-02 | 399万 | 26.76 | 1.48% |
2025-04-01 | -256万 | 26.37 | -0.49% |
2025-03-31 | 652万 | 26.50 | -1.85% |
2025-03-28 | -998万 | 27.00 | -3.43% |
2025-03-27 | 103万 | 27.96 | 1.67% |
2025-03-26 | -485万 | 27.50 | 1.59% |
2025-03-25 | 91万 | 27.07 | -1.96% |
2025-03-24 | 85万 | 27.61 | -2.09% |
2025-03-21 | -2907万 | 28.20 | -4.89% |
2025-03-20 | -315万 | 29.65 | -1.50% |
2025-03-19 | -1588万 | 30.10 | -0.73% |
2025-03-18 | 1655万 | 30.32 | 2.50% |
2025-03-17 | -254万 | 29.58 | -0.90% |
2025-03-14 | 2135万 | 29.85 | 2.65% |
2025-03-13 | -4561万 | 29.08 | -7.36% |
2025-03-12 | 642万 | 31.39 | 3.80% |
2025-03-11 | -556万 | 30.24 | -0.75% |
2025-03-10 | -1709万 | 30.47 | -0.68% |
2025-03-07 | -3544万 | 30.68 | -5.89% |
2025-03-06 | -1327万 | 32.60 | 1.34% |
2025-03-05 | -911万 | 32.17 | 0.06% |
2025-03-04 | -1333万 | 32.15 | 1.13% |
2025-03-03 | -2954万 | 31.79 | -4.51% |
2025-02-28 | -6618万 | 33.29 | -9.61% |
2025-02-27 | 1630万 | 36.83 | 1.99% |
2025-02-26 | 2656万 | 36.11 | 2.94% |
2025-02-25 | -4431万 | 35.08 | -2.56% |
2025-02-24 | -4222万 | 36.00 | -0.94% |
2025-02-21 | -3855万 | 36.34 | -0.93% |
2025-02-20 | -947万 | 36.68 | 1.58% |
2025-02-19 | 1.45亿 | 36.11 | 9.76% |
2025-02-18 | -4910万 | 32.90 | -4.42% |
2025-02-17 | -1194万 | 34.42 | 1.18% |
2025-02-14 | 1408万 | 34.02 | 1.86% |
2025-02-13 | -6864万 | 33.40 | -4.95% |
2025-02-12 | 119万 | 35.14 | 0.11% |
2025-02-11 | -2108万 | 35.10 | 1.07% |
2025-02-10 | -6343万 | 34.73 | -1.48% |
2025-02-07 | 234万 | 35.25 | 2.68% |
2025-02-06 | 5859万 | 34.33 | 8.19% |
2025-02-05 | 391万 | 31.73 | 3.25% |