日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -5125万 | 34.29 | -2.72% |
2025-02-07 | 234万 | 35.25 | 2.68% |
2025-02-06 | 5859万 | 34.33 | 8.19% |
2025-02-05 | 391万 | 31.73 | 3.25% |
2025-01-27 | -1.05亿 | 30.73 | -11.44% |
2025-01-24 | 79万 | 34.70 | 4.33% |
2025-01-23 | 3274万 | 33.26 | 1.16% |
2025-01-22 | -564万 | 32.88 | 0.83% |
2025-01-21 | 4825万 | 32.61 | 5.47% |
2025-01-20 | 619万 | 30.92 | 1.68% |
2025-01-17 | -1729万 | 30.41 | -0.62% |
2025-01-16 | -1456万 | 30.60 | -4.40% |
2025-01-15 | -6117万 | 32.01 | -2.65% |
2025-01-14 | 7680万 | 32.88 | 7.31% |
2025-01-13 | -3248万 | 30.64 | -2.14% |
2025-01-10 | -177万 | 31.31 | 2.72% |
2025-01-09 | 731万 | 30.48 | 3.53% |
2025-01-08 | 1438万 | 29.44 | 5.11% |
2025-01-07 | -55万 | 28.01 | 4.36% |
2025-01-06 | 906万 | 26.84 | -4.01% |
2025-01-03 | -2473万 | 27.96 | -9.57% |
2025-01-02 | 1601万 | 30.92 | 0.00% |
2024-12-31 | -1874万 | 30.92 | -3.74% |
2024-12-30 | -4548万 | 32.12 | -0.59% |
2024-12-27 | 147万 | 32.31 | 5.93% |
2024-12-26 | 1548万 | 30.50 | 4.13% |
2024-12-25 | -6277万 | 29.29 | -3.52% |
2024-12-24 | 9811万 | 30.36 | 16.23% |
2024-12-23 | -4837万 | 26.12 | -7.54% |
2024-12-20 | -789万 | 28.25 | 0.93% |
2024-12-19 | -2264万 | 27.99 | 2.72% |
2024-12-18 | -2046万 | 27.25 | 0.48% |
2024-12-17 | -395万 | 27.12 | -7.12% |
2024-12-16 | -4913万 | 29.20 | -7.68% |
2024-12-13 | -2090万 | 31.63 | 1.31% |
2024-12-12 | -9204万 | 31.22 | -10.62% |
2024-12-11 | -2242万 | 34.93 | 1.01% |
2024-12-10 | -5707万 | 34.58 | 19.99% |
2024-12-09 | -2051万 | 28.82 | 19.98% |
2024-12-06 | -2187万 | 24.02 | -4.04% |
2024-12-05 | -2910万 | 25.03 | -2.64% |
2024-12-04 | 1731万 | 25.71 | 6.86% |
2024-12-03 | -1058万 | 24.06 | 0.00% |
2024-12-02 | -9243万 | 24.06 | 20.00% |
2024-11-29 | 1171万 | 20.05 | 3.62% |
2024-11-28 | -36万 | 19.35 | -0.77% |
2024-11-27 | -223万 | 19.50 | 0.05% |
2024-11-26 | -568万 | 19.49 | -2.01% |
2024-11-25 | 87万 | 19.89 | 1.69% |
2024-11-22 | -1385万 | 19.56 | -5.55% |
电脑版网址:
zt1388.com