日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 64万 | 27.21 | -0.95% |
2025-01-27 | -303万 | 27.47 | -0.87% |
2025-01-24 | -142万 | 27.71 | -0.11% |
2025-01-23 | -1299万 | 27.74 | -1.28% |
2025-01-22 | -656万 | 28.10 | -3.90% |
2025-01-21 | -1386万 | 29.24 | 0.10% |
2025-01-20 | 1212万 | 29.21 | 3.66% |
2025-01-17 | -1212万 | 28.18 | -1.98% |
2025-01-16 | 2292万 | 28.75 | 4.85% |
2025-01-15 | -237万 | 27.42 | -0.58% |
2025-01-14 | 1633万 | 27.58 | 7.52% |
2025-01-13 | -529万 | 25.65 | -0.39% |
2025-01-10 | -2130万 | 25.75 | -8.36% |
2025-01-09 | -1137万 | 28.10 | -2.12% |
2025-01-08 | -2978万 | 28.71 | -0.17% |
2025-01-07 | 1431万 | 28.76 | 2.75% |
2025-01-06 | 255万 | 27.99 | 1.82% |
2025-01-03 | -572万 | 27.49 | 3.38% |
2025-01-02 | -985万 | 26.59 | -0.52% |
2024-12-31 | -896万 | 26.73 | -2.41% |
2024-12-30 | 266万 | 27.39 | 2.01% |
2024-12-27 | 4208万 | 26.85 | 3.51% |
2024-12-26 | 1629万 | 25.94 | 7.37% |
2024-12-25 | -365万 | 24.16 | -2.07% |
2024-12-24 | -73万 | 24.67 | 1.23% |
2024-12-23 | -663万 | 24.37 | -4.69% |
2024-12-20 | 188万 | 25.57 | 1.47% |
2024-12-19 | 26万 | 25.20 | 0.48% |
2024-12-18 | -385万 | 25.08 | -1.10% |
2024-12-17 | -1137万 | 25.36 | -3.28% |
2024-12-16 | -1122万 | 26.22 | -3.96% |
2024-12-13 | -4420万 | 27.30 | -4.71% |
2024-12-12 | 4750万 | 28.65 | 7.14% |
2024-12-11 | -864万 | 26.74 | 0.68% |
2024-12-10 | 644万 | 26.56 | 3.23% |
2024-12-09 | -76万 | 25.73 | -0.69% |
2024-12-06 | -1074万 | 25.91 | -2.00% |
2024-12-05 | -1161万 | 26.44 | -0.04% |
2024-12-04 | 81万 | 26.45 | 0.57% |
2024-12-03 | 1689万 | 26.30 | 4.45% |
2024-12-02 | -562万 | 25.18 | 0.64% |
2024-11-29 | 691万 | 25.02 | 1.71% |
2024-11-28 | -732万 | 24.60 | -2.03% |
2024-11-27 | 16万 | 25.11 | -0.28% |
2024-11-26 | 723万 | 25.18 | 5.09% |
2024-11-25 | 474万 | 23.96 | 2.88% |
2024-11-22 | -971万 | 23.29 | -4.90% |
2024-11-21 | 117万 | 24.49 | -1.65% |
2024-11-20 | 1008万 | 24.90 | 4.27% |
2024-11-19 | 313万 | 23.88 | 2.23% |
电脑版网址:
zt1388.com