日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-23 | -1.34亿 | 13.81 | -1.57% |
2025-04-22 | -9509万 | 14.03 | 0.79% |
2025-04-21 | 7018万 | 13.92 | 2.28% |
2025-04-18 | -1.62亿 | 13.61 | -3.20% |
2025-04-17 | -2950万 | 14.06 | -0.57% |
2025-04-16 | 2086万 | 14.14 | 2.09% |
2025-04-15 | -1.54亿 | 13.85 | -1.35% |
2025-04-14 | 296万 | 14.04 | 2.71% |
2025-04-11 | -1.42亿 | 13.67 | -4.00% |
2025-04-10 | 2.47亿 | 14.24 | 8.62% |
2025-04-09 | 9639万 | 13.11 | 7.99% |
2025-04-08 | 891万 | 12.14 | 19.96% |
2025-04-07 | 3150万 | 10.12 | -18.06% |
2025-04-03 | -4992万 | 12.35 | -1.28% |
2025-04-02 | -2094万 | 12.51 | 1.13% |
2025-04-01 | -3113万 | 12.37 | -2.21% |
2025-03-31 | -1008万 | 12.65 | -3.36% |
2025-03-28 | -5299万 | 13.09 | -3.39% |
2025-03-27 | -1.47亿 | 13.55 | -3.35% |
2025-03-26 | -1.49亿 | 14.02 | -3.04% |
2025-03-25 | -898万 | 14.46 | 1.33% |
2025-03-24 | -6349万 | 14.27 | 1.57% |
2025-03-21 | -2.76亿 | 14.05 | -6.46% |
2025-03-20 | -7363万 | 15.02 | 1.14% |
2025-03-19 | -1.77亿 | 14.85 | -3.26% |
2025-03-18 | -2.5亿 | 15.35 | -6.17% |
2025-03-17 | -1.02亿 | 16.36 | 1.30% |
2025-03-14 | -4.59亿 | 16.15 | 19.99% |
2025-03-13 | -5912万 | 13.46 | -6.33% |
2025-03-12 | -1.4亿 | 14.37 | -3.62% |
2025-03-11 | 35万 | 14.91 | 1.57% |
2025-03-10 | -1.35亿 | 14.68 | -8.02% |
2025-03-07 | 1.92亿 | 15.96 | 6.40% |
2025-03-06 | 4427万 | 15.00 | 0.00% |
2025-03-05 | 2.86亿 | 15.00 | 6.76% |
2025-03-04 | -414万 | 14.05 | 1.89% |
2025-03-03 | -6764万 | 13.79 | -2.82% |
2025-02-28 | -9522万 | 14.19 | -3.99% |
2025-02-27 | 2682万 | 14.78 | 2.64% |
2025-02-26 | -9151万 | 14.40 | -0.62% |
2025-02-25 | 3911万 | 14.49 | 1.76% |
2025-02-24 | -4691万 | 14.24 | -1.18% |
2025-02-21 | -5670万 | 14.41 | 1.12% |
2025-02-20 | 1.92亿 | 14.25 | 7.95% |
2025-02-19 | -1711万 | 13.20 | 2.40% |
2025-02-18 | -1.74亿 | 12.89 | -4.38% |
2025-02-17 | 1.02亿 | 13.48 | 5.15% |
2025-02-14 | -9326万 | 12.82 | -1.99% |
2025-02-13 | -5632万 | 13.08 | -1.36% |
2025-02-12 | 8211万 | 13.26 | 3.51% |