日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -4341万 | 12.83 | 1.10% |
2025-02-07 | -4939万 | 12.69 | -1.01% |
2025-02-06 | -639万 | 12.82 | 0.08% |
2025-02-05 | 4773万 | 12.81 | 0.00% |
2025-01-27 | -5035万 | 12.81 | -3.83% |
2025-01-24 | 3680万 | 13.32 | 0.68% |
2025-01-23 | -2953万 | 13.23 | -0.45% |
2025-01-22 | 8286万 | 13.29 | 0.83% |
2025-01-21 | 4755万 | 13.18 | 4.44% |
2025-01-20 | 7750万 | 12.62 | 3.02% |
2025-01-17 | 2583万 | 12.25 | -1.37% |
2025-01-16 | 598万 | 12.42 | -0.56% |
2025-01-15 | 4022万 | 12.49 | 3.82% |
2025-01-14 | 1.33亿 | 12.03 | 7.41% |
2025-01-13 | 416万 | 11.20 | -0.88% |
2025-01-10 | -6163万 | 11.30 | -3.75% |
2025-01-09 | 1.31亿 | 11.74 | 5.77% |
2025-01-08 | -1364万 | 11.10 | -1.16% |
2025-01-07 | 2578万 | 11.23 | 3.41% |
2025-01-06 | 3133万 | 10.86 | 1.50% |
2025-01-03 | -1907万 | 10.70 | -8.86% |
2025-01-02 | 3056万 | 11.74 | 3.16% |
2024-12-31 | -128万 | 11.38 | 0.44% |
2024-12-30 | 1133万 | 11.33 | 0.62% |
2024-12-27 | -2347万 | 11.26 | -0.09% |
2024-12-26 | 1523万 | 11.27 | 1.71% |
2024-12-25 | -4021万 | 11.08 | -0.72% |
2024-12-24 | -1700万 | 11.16 | -1.24% |
2024-12-23 | -6815万 | 11.30 | -7.60% |
2024-12-20 | 4431万 | 12.23 | 4.53% |
2024-12-19 | -2707万 | 11.70 | -2.17% |
2024-12-18 | -2714万 | 11.96 | -0.33% |
2024-12-17 | -8697万 | 12.00 | -9.91% |
2024-12-16 | -6276万 | 13.32 | -1.19% |
2024-12-13 | -1.49亿 | 13.48 | -6.06% |
2024-12-12 | 9038万 | 14.35 | 2.43% |
2024-12-11 | 1.11亿 | 14.01 | 3.32% |
2024-12-10 | -789万 | 13.56 | 0.89% |
2024-12-09 | -1.89亿 | 13.44 | -7.05% |
2024-12-06 | 2749万 | 14.46 | 2.70% |
2024-12-05 | -1.15亿 | 14.08 | -2.22% |
2024-12-04 | -5403万 | 14.40 | -1.71% |
2024-12-03 | 199万 | 14.65 | 3.31% |
2024-12-02 | 2257万 | 14.18 | 4.80% |
2024-11-29 | 5433万 | 13.53 | 3.13% |
2024-11-28 | -4954万 | 13.12 | -2.81% |
2024-11-27 | -2679万 | 13.50 | -4.19% |
2024-11-26 | 2.91亿 | 14.09 | 12.72% |
2024-11-25 | -7231万 | 12.50 | -1.26% |
2024-11-22 | 3632万 | 12.66 | -1.56% |
电脑版网址:
zt1388.com