日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -192万 | 43.51 | -1.07% |
2025-04-15 | 1014万 | 43.98 | 1.34% |
2025-04-14 | -996万 | 43.40 | 0.28% |
2025-04-11 | 2245万 | 43.28 | 3.81% |
2025-04-10 | -831万 | 41.69 | 1.31% |
2025-04-09 | 293万 | 41.15 | 2.47% |
2025-04-08 | -1251万 | 40.16 | 0.17% |
2025-04-07 | -1224万 | 40.09 | -19.92% |
2025-04-03 | -3348万 | 50.06 | -7.38% |
2025-04-02 | -216万 | 54.05 | -0.97% |
2025-04-01 | 487万 | 54.58 | 3.74% |
2025-03-31 | -111万 | 52.61 | -3.47% |
2025-03-28 | -1453万 | 54.50 | -1.00% |
2025-03-27 | 170万 | 55.05 | 1.06% |
2025-03-26 | 164万 | 54.47 | 0.02% |
2025-03-25 | -1968万 | 54.46 | -3.34% |
2025-03-24 | 2424万 | 56.34 | 4.22% |
2025-03-21 | -2338万 | 54.06 | -1.73% |
2025-03-20 | 530万 | 55.01 | 1.91% |
2025-03-19 | 67万 | 53.98 | -0.33% |
2025-03-18 | 521万 | 54.16 | 1.06% |
2025-03-17 | -451万 | 53.59 | -1.85% |
2025-03-14 | -269万 | 54.60 | -0.04% |
2025-03-13 | -2405万 | 54.62 | -4.73% |
2025-03-12 | 182万 | 57.33 | 0.77% |
2025-03-11 | -1596万 | 56.89 | -3.48% |
2025-03-10 | 511万 | 58.94 | 2.01% |
2025-03-07 | -2008万 | 57.78 | -2.83% |
2025-03-06 | -1146万 | 59.46 | 4.39% |
2025-03-05 | -1620万 | 56.96 | -0.16% |
2025-03-04 | 46万 | 57.05 | 2.20% |
2025-03-03 | 1136万 | 55.82 | 5.28% |
2025-02-28 | -1744万 | 53.02 | -5.41% |
2025-02-27 | -704万 | 56.05 | -1.58% |
2025-02-26 | 1920万 | 56.95 | 4.61% |
2025-02-25 | -390万 | 54.44 | -1.36% |
2025-02-24 | -288万 | 55.19 | 1.27% |
2025-02-21 | 538万 | 54.50 | 2.54% |
2025-02-20 | -1467万 | 53.15 | 1.22% |
2025-02-19 | -762万 | 52.51 | 0.23% |
2025-02-18 | -663万 | 52.39 | -2.62% |
2025-02-17 | -1816万 | 53.80 | -4.39% |
2025-02-14 | 80万 | 56.27 | 1.42% |
2025-02-13 | -1438万 | 55.48 | -3.85% |
2025-02-12 | 927万 | 57.70 | 4.85% |
2025-02-11 | -994万 | 55.03 | -0.34% |
2025-02-10 | -925万 | 55.22 | 0.07% |
2025-02-07 | 270万 | 55.18 | 4.79% |
2025-02-06 | 2467万 | 52.66 | 5.03% |
2025-02-05 | 1116万 | 50.14 | 2.45% |