日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -39万 | 9.15 | -0.54% |
2025-04-15 | 67万 | 9.20 | 0.77% |
2025-04-14 | 208万 | 9.13 | 1.44% |
2025-04-11 | 214万 | 9.00 | 2.51% |
2025-04-10 | -2万 | 8.78 | 2.21% |
2025-04-09 | -146万 | 8.59 | 1.54% |
2025-04-08 | -213万 | 8.46 | 3.55% |
2025-04-07 | -384万 | 8.17 | -14.81% |
2025-04-03 | -35万 | 9.59 | 0.52% |
2025-04-02 | 109万 | 9.54 | 0.53% |
2025-04-01 | 219万 | 9.49 | 2.82% |
2025-03-31 | -289万 | 9.23 | -2.94% |
2025-03-28 | -51万 | 9.51 | -1.45% |
2025-03-27 | -16万 | 9.65 | -0.92% |
2025-03-26 | 404万 | 9.74 | 1.56% |
2025-03-25 | 296万 | 9.59 | 1.27% |
2025-03-24 | -294万 | 9.47 | -2.27% |
2025-03-21 | -257万 | 9.69 | -1.72% |
2025-03-20 | 385万 | 9.86 | -1.40% |
2025-03-19 | -559万 | 10.00 | -2.15% |
2025-03-18 | 178万 | 10.22 | 2.10% |
2025-03-17 | 37万 | 10.01 | 1.42% |
2025-03-14 | 677万 | 9.87 | 3.13% |
2025-03-13 | -131万 | 9.57 | -0.31% |
2025-03-12 | -59万 | 9.60 | -0.62% |
2025-03-11 | -76万 | 9.66 | -1.33% |
2025-03-10 | -10万 | 9.79 | 1.77% |
2025-03-07 | -59万 | 9.62 | -1.13% |
2025-03-06 | 456万 | 9.73 | 1.35% |
2025-03-05 | 139万 | 9.60 | 0.31% |
2025-03-04 | 638万 | 9.57 | 2.46% |
2025-03-03 | -25万 | 9.34 | -0.53% |
2025-02-28 | 78万 | 9.39 | -1.57% |
2025-02-27 | -93万 | 9.54 | 0.10% |
2025-02-26 | -62万 | 9.53 | 0.95% |
2025-02-25 | -86万 | 9.44 | -1.36% |
2025-02-24 | -39万 | 9.57 | 0.53% |
2025-02-21 | -53万 | 9.52 | 0.21% |
2025-02-20 | 67万 | 9.50 | -0.31% |
2025-02-19 | 107万 | 9.53 | 0.74% |
2025-02-18 | -417万 | 9.46 | -2.07% |
2025-02-17 | 93万 | 9.66 | 2.33% |
2025-02-14 | -3万 | 9.44 | 0.21% |
2025-02-13 | -327万 | 9.42 | -2.89% |
2025-02-12 | -350万 | 9.70 | -1.62% |
2025-02-11 | 187万 | 9.86 | 3.14% |
2025-02-10 | -22万 | 9.56 | 1.06% |
2025-02-07 | -177万 | 9.46 | 1.18% |
2025-02-06 | 281万 | 9.35 | 0.32% |
2025-02-05 | 257万 | 9.32 | 1.30% |