日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -47万 | 13.51 | -0.73% |
2025-04-15 | 209万 | 13.61 | 0.67% |
2025-04-14 | 205万 | 13.52 | 1.58% |
2025-04-11 | 91万 | 13.31 | 1.22% |
2025-04-10 | -116万 | 13.15 | 2.90% |
2025-04-09 | -166万 | 12.78 | 4.24% |
2025-04-08 | -968万 | 12.26 | 3.29% |
2025-04-07 | -2064万 | 11.87 | -20.01% |
2025-04-03 | -485万 | 14.84 | -2.11% |
2025-04-02 | -19万 | 15.16 | 0.00% |
2025-04-01 | -71万 | 15.16 | 1.81% |
2025-03-31 | 382万 | 14.89 | -1.39% |
2025-03-28 | -415万 | 15.10 | -1.69% |
2025-03-27 | -1800万 | 15.36 | -5.24% |
2025-03-26 | -622万 | 16.21 | 0.00% |
2025-03-25 | -1315万 | 16.21 | -0.49% |
2025-03-24 | -4581万 | 16.29 | -8.33% |
2025-03-21 | -4193万 | 17.77 | -2.79% |
2025-03-20 | -701万 | 18.28 | 12.22% |
2025-03-19 | 2175万 | 16.29 | 4.83% |
2025-03-18 | 2万 | 15.54 | 2.57% |
2025-03-17 | 303万 | 15.15 | 0.40% |
2025-03-14 | 443万 | 15.09 | 0.33% |
2025-03-13 | -537万 | 15.04 | -2.27% |
2025-03-12 | 79万 | 15.39 | 0.07% |
2025-03-11 | -338万 | 15.38 | -0.06% |
2025-03-10 | 328万 | 15.39 | -0.52% |
2025-03-07 | 171万 | 15.47 | -0.19% |
2025-03-06 | -364万 | 15.50 | 1.17% |
2025-03-05 | 558万 | 15.32 | 0.79% |
2025-03-04 | 1384万 | 15.20 | 5.26% |
2025-03-03 | 284万 | 14.44 | 0.49% |
2025-02-28 | -536万 | 14.37 | -5.02% |
2025-02-27 | -119万 | 15.13 | -0.46% |
2025-02-26 | -16万 | 15.20 | -0.26% |
2025-02-25 | 645万 | 15.24 | -0.39% |
2025-02-24 | 509万 | 15.30 | -0.33% |
2025-02-21 | -293万 | 15.35 | -0.26% |
2025-02-20 | -294万 | 15.39 | 1.79% |
2025-02-19 | 1156万 | 15.12 | 3.56% |
2025-02-18 | 38万 | 14.60 | -1.88% |
2025-02-17 | 371万 | 14.88 | 2.48% |
2025-02-14 | 12万 | 14.52 | -0.48% |
2025-02-13 | -854万 | 14.59 | -1.68% |
2025-02-12 | 228万 | 14.84 | 1.64% |
2025-02-11 | -284万 | 14.60 | -1.88% |
2025-02-10 | 315万 | 14.88 | 1.09% |
2025-02-07 | -1703万 | 14.72 | -1.34% |
2025-02-06 | -892万 | 14.92 | 3.68% |
2025-02-05 | 551万 | 14.39 | 4.20% |