日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -98万 | 14.75 | 0.20% |
2025-02-07 | -1703万 | 14.72 | -1.34% |
2025-02-06 | -892万 | 14.92 | 3.68% |
2025-02-05 | 551万 | 14.39 | 4.20% |
2025-01-27 | 81万 | 13.81 | -2.26% |
2025-01-24 | 370万 | 14.13 | 2.39% |
2025-01-23 | -31万 | 13.80 | 0.36% |
2025-01-22 | -208万 | 13.75 | -0.65% |
2025-01-21 | -246万 | 13.84 | 0.29% |
2025-01-20 | 310万 | 13.80 | 2.91% |
2025-01-17 | -61万 | 13.41 | -0.45% |
2025-01-16 | -228万 | 13.47 | -0.44% |
2025-01-15 | -236万 | 13.53 | -1.53% |
2025-01-14 | 744万 | 13.74 | 6.93% |
2025-01-13 | 179万 | 12.85 | 0.31% |
2025-01-10 | -323万 | 12.81 | -2.73% |
2025-01-09 | 189万 | 13.17 | 0.30% |
2025-01-08 | -436万 | 13.13 | -0.45% |
2025-01-07 | 237万 | 13.19 | 3.78% |
2025-01-06 | -23万 | 12.71 | -0.78% |
2025-01-03 | -384万 | 12.81 | -6.15% |
2025-01-02 | -15万 | 13.65 | -2.99% |
2024-12-31 | -557万 | 14.07 | -2.76% |
2024-12-30 | -384万 | 14.47 | -0.96% |
2024-12-27 | 25万 | 14.61 | 0.76% |
2024-12-26 | 386万 | 14.50 | 0.97% |
2024-12-25 | -508万 | 14.36 | -2.97% |
2024-12-24 | -422万 | 14.80 | 2.07% |
2024-12-23 | -944万 | 14.50 | -7.05% |
2024-12-20 | 820万 | 15.60 | 2.43% |
2024-12-19 | -441万 | 15.23 | 1.26% |
2024-12-18 | -252万 | 15.04 | -0.59% |
2024-12-17 | -479万 | 15.13 | -4.78% |
2024-12-16 | -281万 | 15.89 | -0.50% |
2024-12-13 | -705万 | 15.97 | -2.92% |
2024-12-12 | -750万 | 16.45 | -0.60% |
2024-12-11 | -49万 | 16.55 | -0.66% |
2024-12-10 | 431万 | 16.66 | 1.22% |
2024-12-09 | -38万 | 16.46 | 0.18% |
2024-12-06 | -764万 | 16.43 | -0.79% |
2024-12-05 | -138万 | 16.56 | -0.90% |
2024-12-04 | -1615万 | 16.71 | -3.41% |
2024-12-03 | -45万 | 17.30 | 4.47% |
2024-12-02 | -1262万 | 16.56 | 1.41% |
2024-11-29 | 3353万 | 16.33 | 5.35% |
2024-11-28 | -344万 | 15.50 | -2.21% |
2024-11-27 | -688万 | 15.85 | -1.18% |
2024-11-26 | 31万 | 16.04 | 3.82% |
2024-11-25 | 357万 | 15.45 | 1.91% |
2024-11-22 | -230万 | 15.16 | -4.35% |
电脑版网址:
zt1388.com