日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -165万 | 55.80 | -0.36% |
2025-04-15 | -66万 | 56.00 | -0.85% |
2025-04-14 | -733万 | 56.48 | 1.64% |
2025-04-11 | 553万 | 55.57 | 1.42% |
2025-04-10 | -869万 | 54.79 | 3.51% |
2025-04-09 | 1752万 | 52.93 | 3.83% |
2025-04-08 | 80万 | 50.98 | 2.64% |
2025-04-07 | -350万 | 49.67 | -20.00% |
2025-04-03 | -1168万 | 62.09 | -1.55% |
2025-04-02 | 185万 | 63.07 | 0.43% |
2025-04-01 | -1736万 | 62.80 | -0.76% |
2025-03-31 | 450万 | 63.28 | 1.15% |
2025-03-28 | 1万 | 62.56 | -1.73% |
2025-03-27 | -967万 | 63.66 | -0.73% |
2025-03-26 | 196万 | 64.13 | 0.36% |
2025-03-25 | -1289万 | 63.90 | -3.49% |
2025-03-24 | -447万 | 66.21 | -3.46% |
2025-03-21 | -2533万 | 68.58 | -3.22% |
2025-03-20 | -1229万 | 70.86 | -1.16% |
2025-03-19 | -3461万 | 71.69 | -2.53% |
2025-03-18 | -245万 | 73.55 | 0.55% |
2025-03-17 | 287万 | 73.15 | 2.19% |
2025-03-14 | 157万 | 71.58 | 0.11% |
2025-03-13 | -1.09亿 | 71.50 | -12.83% |
2025-03-12 | 1.03亿 | 82.02 | 1.35% |
2025-03-11 | -5683万 | 80.93 | -3.78% |
2025-03-10 | -5810万 | 84.11 | -0.53% |
2025-03-07 | 9659万 | 84.56 | 4.01% |
2025-03-06 | 660万 | 81.30 | 2.66% |
2025-03-05 | 2497万 | 79.19 | 2.98% |
2025-03-04 | 716万 | 76.90 | 1.10% |
2025-03-03 | -6474万 | 76.06 | -1.48% |
2025-02-28 | -8580万 | 77.20 | -12.27% |
2025-02-27 | 983万 | 88.00 | 2.17% |
2025-02-26 | 1671万 | 86.13 | 2.09% |
2025-02-25 | -9227万 | 84.37 | -5.47% |
2025-02-24 | 3609万 | 89.25 | 3.67% |
2025-02-21 | 1.04亿 | 86.09 | 10.58% |
2025-02-20 | -4630万 | 77.85 | -2.54% |
2025-02-19 | 272万 | 79.88 | 4.01% |
2025-02-18 | -7665万 | 76.80 | -7.44% |
2025-02-17 | -2287万 | 82.97 | 3.33% |
2025-02-14 | 2608万 | 80.30 | 1.52% |
2025-02-13 | -2017万 | 79.10 | 3.72% |
2025-02-12 | 6908万 | 76.26 | 5.00% |
2025-02-11 | -494万 | 72.63 | -2.71% |
2025-02-10 | 262万 | 74.65 | 2.26% |
2025-02-07 | 3212万 | 73.00 | 3.14% |
2025-02-06 | -1571万 | 70.78 | 1.19% |
2025-02-05 | 7417万 | 69.95 | 7.37% |