日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -385万 | 67.80 | 4.07% |
2025-01-27 | -7036万 | 65.15 | -4.82% |
2025-01-24 | 6994万 | 68.45 | 4.31% |
2025-01-23 | -1947万 | 65.62 | -2.86% |
2025-01-22 | -386万 | 67.55 | 0.40% |
2025-01-21 | -3768万 | 67.28 | 2.25% |
2025-01-20 | 3145万 | 65.80 | 2.97% |
2025-01-17 | -3957万 | 63.90 | -5.52% |
2025-01-16 | 657万 | 67.63 | 6.12% |
2025-01-15 | -2205万 | 63.73 | 0.66% |
2025-01-14 | 5194万 | 63.31 | 6.76% |
2025-01-13 | 1091万 | 59.30 | -0.17% |
2025-01-10 | -4521万 | 59.40 | -3.77% |
2025-01-09 | 536万 | 61.73 | 1.80% |
2025-01-08 | 48万 | 60.64 | -0.39% |
2025-01-07 | 386万 | 60.88 | 3.71% |
2025-01-06 | -360万 | 58.70 | -4.02% |
2025-01-03 | -2854万 | 61.16 | -10.05% |
2025-01-02 | -335万 | 67.99 | -0.85% |
2024-12-31 | -5257万 | 68.57 | -8.68% |
2024-12-30 | -1970万 | 75.09 | 1.98% |
2024-12-27 | -4559万 | 73.63 | -4.35% |
2024-12-26 | 3153万 | 76.98 | 2.78% |
2024-12-25 | -3944万 | 74.90 | 2.43% |
2024-12-24 | -7719万 | 73.12 | -1.00% |
2024-12-23 | -7177万 | 73.86 | -2.89% |
2024-12-20 | 387万 | 76.06 | -5.88% |
2024-12-19 | -2.47亿 | 80.81 | 20.00% |
2024-12-18 | 3182万 | 67.34 | 3.12% |
2024-12-17 | -6747万 | 65.30 | -3.66% |
2024-12-16 | -8102万 | 67.78 | -7.09% |
2024-12-13 | 2322万 | 72.95 | 0.21% |
2024-12-12 | -1141万 | 72.80 | -4.02% |
2024-12-11 | -2.15亿 | 75.85 | 20.00% |
2024-12-10 | 2437万 | 63.21 | 2.23% |
2024-12-09 | 1019万 | 61.83 | 2.61% |
2024-12-06 | 646万 | 60.26 | 0.70% |
2024-12-05 | 1077万 | 59.84 | 2.50% |
2024-12-04 | -1144万 | 58.38 | -2.42% |
2024-12-03 | -1429万 | 59.83 | -1.37% |
2024-12-02 | -2302万 | 60.66 | 0.76% |
2024-11-29 | 2094万 | 60.20 | 4.21% |
2024-11-28 | -2232万 | 57.77 | -2.10% |
2024-11-27 | 1271万 | 59.01 | 2.89% |
2024-11-26 | -2765万 | 57.35 | -3.47% |
2024-11-25 | -4755万 | 59.41 | -4.42% |
2024-11-22 | 1170万 | 62.16 | 0.63% |
2024-11-21 | 19万 | 61.77 | 2.07% |
2024-11-20 | 463万 | 60.52 | 1.19% |
2024-11-19 | 106万 | 59.81 | 2.47% |
电脑版网址:
zt1388.com