日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -20万 | 41.83 | -0.48% |
2025-04-15 | -374万 | 42.03 | 0.00% |
2025-04-14 | -587万 | 42.03 | 1.84% |
2025-04-11 | 374万 | 41.27 | 0.71% |
2025-04-10 | 205万 | 40.98 | 3.80% |
2025-04-09 | 571万 | 39.48 | 2.95% |
2025-04-08 | -176万 | 38.35 | 3.04% |
2025-04-07 | -1777万 | 37.22 | -19.97% |
2025-04-03 | -862万 | 46.51 | -2.76% |
2025-04-02 | 184万 | 47.83 | 0.27% |
2025-04-01 | -298万 | 47.70 | 0.38% |
2025-03-31 | -681万 | 47.52 | -1.86% |
2025-03-28 | -1054万 | 48.42 | -1.51% |
2025-03-27 | -866万 | 49.16 | 0.12% |
2025-03-26 | -238万 | 49.10 | 0.31% |
2025-03-25 | -1221万 | 48.95 | -1.31% |
2025-03-24 | -2551万 | 49.60 | -2.84% |
2025-03-21 | -1562万 | 51.05 | -3.04% |
2025-03-20 | -2100万 | 52.65 | -1.52% |
2025-03-19 | -3274万 | 53.46 | -6.51% |
2025-03-18 | 8117万 | 57.18 | 14.70% |
2025-03-17 | 495万 | 49.85 | 0.71% |
2025-03-14 | 1139万 | 49.50 | 2.25% |
2025-03-13 | -920万 | 48.41 | -1.92% |
2025-03-12 | -999万 | 49.36 | -1.20% |
2025-03-11 | 11万 | 49.96 | -0.36% |
2025-03-10 | 45万 | 50.14 | 0.76% |
2025-03-07 | -195万 | 49.76 | -1.50% |
2025-03-06 | 146万 | 50.52 | 1.28% |
2025-03-05 | 208万 | 49.88 | 0.40% |
2025-03-04 | 687万 | 49.68 | 2.03% |
2025-03-03 | 465万 | 48.69 | -0.29% |
2025-02-28 | -2394万 | 48.83 | -5.20% |
2025-02-27 | -2310万 | 51.51 | -1.68% |
2025-02-26 | -773万 | 52.39 | 0.91% |
2025-02-25 | -124万 | 51.92 | -0.59% |
2025-02-24 | -687万 | 52.23 | -1.08% |
2025-02-21 | 1370万 | 52.80 | 1.77% |
2025-02-20 | 1336万 | 51.88 | 1.73% |
2025-02-19 | 949万 | 51.00 | 2.12% |
2025-02-18 | -2639万 | 49.94 | -4.31% |
2025-02-17 | -976万 | 52.19 | 0.23% |
2025-02-14 | 1129万 | 52.07 | 4.24% |
2025-02-13 | -794万 | 49.95 | -2.50% |
2025-02-12 | 336万 | 51.23 | 0.75% |
2025-02-11 | -347万 | 50.85 | -0.41% |
2025-02-10 | -179万 | 51.06 | 0.39% |
2025-02-07 | -319万 | 50.86 | -0.45% |
2025-02-06 | 238万 | 51.09 | 2.55% |
2025-02-05 | 484万 | 49.82 | 1.65% |