日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -350万 | 50.80 | -0.12% |
2025-02-07 | -319万 | 50.86 | -0.45% |
2025-02-06 | 238万 | 51.09 | 2.55% |
2025-02-05 | 484万 | 49.82 | 1.65% |
2025-01-27 | -330万 | 49.01 | -2.99% |
2025-01-24 | 1295万 | 50.52 | 2.37% |
2025-01-23 | -636万 | 49.35 | -1.67% |
2025-01-22 | -543万 | 50.19 | 0.30% |
2025-01-21 | 917万 | 50.04 | 1.44% |
2025-01-20 | 325万 | 49.33 | 0.84% |
2025-01-17 | 409万 | 48.92 | 0.66% |
2025-01-16 | -540万 | 48.60 | 0.39% |
2025-01-15 | -1312万 | 48.41 | -0.96% |
2025-01-14 | 988万 | 48.88 | 4.78% |
2025-01-13 | 394万 | 46.65 | 0.97% |
2025-01-10 | -1064万 | 46.20 | -3.93% |
2025-01-09 | 245万 | 48.09 | 0.61% |
2025-01-08 | -352万 | 47.80 | -1.36% |
2025-01-07 | 1142万 | 48.46 | 4.55% |
2025-01-06 | 375万 | 46.35 | 0.65% |
2025-01-03 | -761万 | 46.05 | -4.72% |
2025-01-02 | -1025万 | 48.33 | -4.99% |
2024-12-31 | -1550万 | 50.87 | -4.49% |
2024-12-30 | -2025万 | 53.26 | -1.84% |
2024-12-27 | -4135万 | 54.26 | -2.90% |
2024-12-26 | 1312万 | 55.88 | 6.07% |
2024-12-25 | 1296万 | 52.68 | 2.73% |
2024-12-24 | 206万 | 51.28 | 2.27% |
2024-12-23 | -1123万 | 50.14 | -4.77% |
2024-12-20 | 562万 | 52.65 | 0.92% |
2024-12-19 | 3383万 | 52.17 | 4.34% |
2024-12-18 | 1352万 | 50.00 | 2.02% |
2024-12-17 | -3122万 | 49.01 | -7.74% |
2024-12-16 | -347万 | 53.12 | 2.79% |
2024-12-13 | -664万 | 51.68 | 0.10% |
2024-12-12 | 390万 | 51.63 | 0.76% |
2024-12-11 | 633万 | 51.24 | 2.13% |
2024-12-10 | 21万 | 50.17 | 0.26% |
2024-12-09 | 68万 | 50.04 | -0.48% |
2024-12-06 | -382万 | 50.28 | -0.22% |
2024-12-05 | 736万 | 50.39 | 1.61% |
2024-12-04 | -141万 | 49.59 | -2.02% |
2024-12-03 | -571万 | 50.61 | -1.08% |
2024-12-02 | 303万 | 51.16 | 2.12% |
2024-11-29 | -1000万 | 50.10 | 0.99% |
2024-11-28 | -1017万 | 49.61 | -0.08% |
2024-11-27 | 206万 | 49.65 | 2.33% |
2024-11-26 | -580万 | 48.52 | -1.24% |
2024-11-25 | 426万 | 49.13 | 0.88% |
2024-11-22 | -1247万 | 48.70 | -4.21% |
电脑版网址:
zt1388.com