日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -109万 | 34.81 | 1.43% |
2025-02-07 | 270万 | 34.32 | 1.57% |
2025-02-06 | -52万 | 33.79 | -0.06% |
2025-02-05 | 177万 | 33.81 | 0.33% |
2025-01-27 | -108万 | 33.70 | 0.27% |
2025-01-24 | 736万 | 33.61 | 0.69% |
2025-01-23 | -267万 | 33.38 | -0.95% |
2025-01-22 | 52万 | 33.70 | -1.52% |
2025-01-21 | -105万 | 34.22 | -0.35% |
2025-01-20 | 202万 | 34.34 | -0.64% |
2025-01-17 | 683万 | 34.56 | 2.25% |
2025-01-16 | 50万 | 33.80 | -0.50% |
2025-01-15 | -37万 | 33.97 | -0.44% |
2025-01-14 | 74万 | 34.12 | 3.27% |
2025-01-13 | 68万 | 33.04 | -0.15% |
2025-01-10 | -172万 | 33.09 | -2.10% |
2025-01-09 | -487万 | 33.80 | -0.94% |
2025-01-08 | -558万 | 34.12 | 0.29% |
2025-01-07 | -586万 | 34.02 | -0.67% |
2025-01-06 | -135万 | 34.25 | 2.09% |
2025-01-03 | 635万 | 33.55 | -2.58% |
2025-01-02 | 227万 | 34.44 | -2.60% |
2024-12-31 | -1008万 | 35.36 | -2.05% |
2024-12-30 | -622万 | 36.10 | -1.39% |
2024-12-27 | 225万 | 36.61 | 0.36% |
2024-12-26 | -190万 | 36.48 | -0.46% |
2024-12-25 | -81万 | 36.65 | -0.19% |
2024-12-24 | -20万 | 36.72 | -0.65% |
2024-12-23 | -878万 | 36.96 | -2.99% |
2024-12-20 | 42万 | 38.10 | 0.87% |
2024-12-19 | -463万 | 37.77 | -1.62% |
2024-12-18 | 193万 | 38.39 | 0.03% |
2024-12-17 | -496万 | 38.38 | -1.64% |
2024-12-16 | 345万 | 39.02 | 0.36% |
2024-12-13 | -1612万 | 38.88 | -1.29% |
2024-12-12 | 1642万 | 39.39 | 3.33% |
2024-12-11 | -399万 | 38.12 | -1.45% |
2024-12-10 | 2003万 | 38.68 | 3.34% |
2024-12-09 | -867万 | 37.43 | -0.58% |
2024-12-06 | 247万 | 37.65 | 1.05% |
2024-12-05 | 74万 | 37.26 | -0.35% |
2024-12-04 | -582万 | 37.39 | -1.58% |
2024-12-03 | -1070万 | 37.99 | -0.31% |
2024-12-02 | 291万 | 38.11 | 0.87% |
2024-11-29 | 842万 | 37.78 | 1.18% |
2024-11-28 | -454万 | 37.34 | -1.56% |
2024-11-27 | 525万 | 37.93 | 2.38% |
2024-11-26 | -21万 | 37.05 | -0.88% |
2024-11-25 | 138万 | 37.38 | 1.38% |
2024-11-22 | -1687万 | 36.87 | -5.19% |
电脑版网址:
zt1388.com