日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -358万 | 12.76 | -1.09% |
2025-01-24 | -162万 | 12.90 | 0.86% |
2025-01-23 | -322万 | 12.79 | -0.39% |
2025-01-22 | -68万 | 12.84 | -1.68% |
2025-01-21 | -507万 | 13.06 | -0.91% |
2025-01-20 | 281万 | 13.18 | 3.21% |
2025-01-17 | 112万 | 12.77 | -1.39% |
2025-01-16 | 41万 | 12.95 | 0.78% |
2025-01-15 | -343万 | 12.85 | 0.78% |
2025-01-14 | 752万 | 12.75 | 4.85% |
2025-01-13 | -65万 | 12.16 | -3.18% |
2025-01-10 | -2090万 | 12.56 | -7.10% |
2025-01-09 | -2307万 | 13.52 | -3.01% |
2025-01-08 | -2044万 | 13.94 | -2.86% |
2025-01-07 | -520万 | 14.35 | 2.50% |
2025-01-06 | -632万 | 14.00 | -2.57% |
2025-01-03 | -1900万 | 14.37 | -6.45% |
2025-01-02 | -2.15亿 | 15.36 | 13.86% |
2024-12-31 | -766万 | 13.49 | -3.99% |
2024-12-30 | -249万 | 14.09 | -1.95% |
2024-12-27 | -993万 | 14.37 | -1.51% |
2024-12-26 | 479万 | 14.59 | 0.97% |
2024-12-25 | -852万 | 14.45 | -2.10% |
2024-12-24 | 669万 | 14.76 | 5.50% |
2024-12-23 | -2318万 | 13.99 | -9.16% |
2024-12-20 | -459万 | 15.40 | -2.28% |
2024-12-19 | 3145万 | 15.76 | 11.61% |
2024-12-18 | -612万 | 14.12 | -1.74% |
2024-12-17 | -1810万 | 14.37 | -6.20% |
2024-12-16 | -236万 | 15.32 | 0.46% |
2024-12-13 | -734万 | 15.25 | 0.26% |
2024-12-12 | 922万 | 15.21 | 3.19% |
2024-12-11 | 479万 | 14.74 | 1.03% |
2024-12-10 | -538万 | 14.59 | -0.55% |
2024-12-09 | -708万 | 14.67 | 0.00% |
2024-12-06 | -929万 | 14.67 | -0.68% |
2024-12-05 | -485万 | 14.77 | 0.54% |
2024-12-04 | -1761万 | 14.69 | -1.80% |
2024-12-03 | -3165万 | 14.96 | -4.71% |
2024-12-02 | -4971万 | 15.70 | -4.96% |
2024-11-29 | 2148万 | 16.52 | 15.44% |
2024-11-28 | 695万 | 14.31 | 3.02% |
2024-11-27 | 226万 | 13.89 | 1.54% |
2024-11-26 | -239万 | 13.68 | 0.66% |
2024-11-25 | 315万 | 13.59 | 2.57% |
2024-11-22 | -391万 | 13.25 | -2.72% |
2024-11-21 | -131万 | 13.62 | 0.00% |
2024-11-20 | 258万 | 13.62 | 1.49% |
2024-11-19 | 325万 | 13.42 | 1.82% |
2024-11-18 | -81万 | 13.18 | -1.42% |
电脑版网址:
zt1388.com