日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -45万 | 12.73 | -0.08% |
2025-04-15 | -109万 | 12.74 | 1.19% |
2025-04-14 | -51万 | 12.59 | 3.45% |
2025-04-11 | -124万 | 12.17 | -0.16% |
2025-04-10 | -21万 | 12.19 | 2.52% |
2025-04-09 | 218万 | 11.89 | 2.41% |
2025-04-08 | 63万 | 11.61 | 6.12% |
2025-04-07 | -986万 | 10.94 | -18.11% |
2025-04-03 | 83万 | 13.36 | -0.07% |
2025-04-02 | 60万 | 13.37 | 0.45% |
2025-04-01 | 140万 | 13.31 | 1.37% |
2025-03-31 | -102万 | 13.13 | -2.16% |
2025-03-28 | -426万 | 13.42 | -1.32% |
2025-03-27 | -171万 | 13.60 | -0.87% |
2025-03-26 | 287万 | 13.72 | 2.31% |
2025-03-25 | -181万 | 13.41 | 0.22% |
2025-03-24 | -737万 | 13.38 | -2.83% |
2025-03-21 | -34万 | 13.77 | -0.65% |
2025-03-20 | -92万 | 13.86 | -0.36% |
2025-03-19 | -292万 | 13.91 | -0.22% |
2025-03-18 | 1万 | 13.94 | -0.29% |
2025-03-17 | -497万 | 13.98 | -0.36% |
2025-03-14 | 495万 | 14.03 | 3.85% |
2025-03-13 | -18万 | 13.51 | 0.97% |
2025-03-12 | 10万 | 13.38 | 0.38% |
2025-03-11 | -23万 | 13.33 | 0.30% |
2025-03-10 | 238万 | 13.29 | 0.76% |
2025-03-07 | -916万 | 13.19 | -0.98% |
2025-03-06 | 631万 | 13.32 | 1.45% |
2025-03-05 | -684万 | 13.13 | -1.13% |
2025-03-04 | 165万 | 13.28 | 0.68% |
2025-03-03 | 519万 | 13.19 | 1.46% |
2025-02-28 | -917万 | 13.00 | -2.62% |
2025-02-27 | -132万 | 13.35 | 0.53% |
2025-02-26 | 618万 | 13.28 | 1.61% |
2025-02-25 | -366万 | 13.07 | -0.91% |
2025-02-24 | 177万 | 13.19 | 1.07% |
2025-02-21 | -376万 | 13.05 | -1.06% |
2025-02-20 | 455万 | 13.19 | 0.84% |
2025-02-19 | 306万 | 13.08 | 0.46% |
2025-02-18 | -554万 | 13.02 | -1.88% |
2025-02-17 | 709万 | 13.27 | 1.22% |
2025-02-14 | -187万 | 13.11 | -0.08% |
2025-02-13 | -403万 | 13.12 | -1.13% |
2025-02-12 | -452万 | 13.27 | 0.00% |
2025-02-11 | 76万 | 13.27 | 0.53% |
2025-02-10 | -256万 | 13.20 | 2.17% |
2025-02-07 | -524万 | 12.92 | 0.39% |
2025-02-06 | 563万 | 12.87 | 0.86% |
2025-02-05 | -183万 | 12.76 | 0.00% |