日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -301万 | 26.49 | -1.23% |
2025-04-15 | 72万 | 26.82 | -0.92% |
2025-04-14 | 783万 | 27.07 | 1.39% |
2025-04-11 | 216万 | 26.70 | 0.07% |
2025-04-10 | 853万 | 26.68 | 2.22% |
2025-04-09 | 166万 | 26.10 | 1.64% |
2025-04-08 | 2124万 | 25.68 | 4.99% |
2025-04-07 | -2654万 | 24.46 | -17.78% |
2025-04-03 | -171万 | 29.75 | 0.40% |
2025-04-02 | -254万 | 29.63 | 0.47% |
2025-04-01 | 723万 | 29.49 | 1.76% |
2025-03-31 | 2692万 | 28.98 | 3.50% |
2025-03-28 | 496万 | 28.00 | -0.07% |
2025-03-27 | 614万 | 28.02 | 1.05% |
2025-03-26 | 471万 | 27.73 | 0.65% |
2025-03-25 | -347万 | 27.55 | 0.15% |
2025-03-24 | -782万 | 27.51 | -2.45% |
2025-03-21 | -874万 | 28.20 | -1.57% |
2025-03-20 | -853万 | 28.65 | -0.83% |
2025-03-19 | -1090万 | 28.89 | -0.69% |
2025-03-18 | -28万 | 29.09 | 0.17% |
2025-03-17 | 615万 | 29.04 | -0.14% |
2025-03-14 | 1039万 | 29.08 | 1.61% |
2025-03-13 | -670万 | 28.62 | -0.83% |
2025-03-12 | -1805万 | 28.86 | -1.80% |
2025-03-11 | 32万 | 29.39 | -0.78% |
2025-03-10 | 268万 | 29.62 | 1.72% |
2025-03-07 | 625万 | 29.12 | 1.15% |
2025-03-06 | 3083万 | 28.79 | 2.20% |
2025-03-05 | -706万 | 28.17 | -1.05% |
2025-03-04 | 794万 | 28.47 | 0.89% |
2025-03-03 | 222万 | 28.22 | 1.07% |
2025-02-28 | -1306万 | 27.92 | -3.32% |
2025-02-27 | -1708万 | 28.88 | -1.30% |
2025-02-26 | 494万 | 29.26 | 1.70% |
2025-02-25 | 932万 | 28.77 | 1.59% |
2025-02-24 | -182万 | 28.32 | -0.32% |
2025-02-21 | -244万 | 28.41 | -1.42% |
2025-02-20 | -8万 | 28.82 | 2.53% |
2025-02-19 | 133万 | 28.11 | 1.30% |
2025-02-18 | -1334万 | 27.75 | -3.81% |
2025-02-17 | -619万 | 28.85 | 0.17% |
2025-02-14 | -201万 | 28.80 | 3.60% |
2025-02-13 | -492万 | 27.80 | -0.18% |
2025-02-12 | -527万 | 27.85 | -0.29% |
2025-02-11 | -1372万 | 27.93 | -2.34% |
2025-02-10 | 926万 | 28.60 | 2.18% |
2025-02-07 | 762万 | 27.99 | 1.38% |
2025-02-06 | 560万 | 27.61 | 0.84% |
2025-02-05 | 1503万 | 27.38 | 2.39% |