日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 615万 | 28.52 | 1.89% |
2025-02-07 | 762万 | 27.99 | 1.38% |
2025-02-06 | 560万 | 27.61 | 0.84% |
2025-02-05 | 1503万 | 27.38 | 2.39% |
2025-01-27 | -414万 | 26.74 | -0.63% |
2025-01-24 | 38万 | 26.91 | 0.26% |
2025-01-23 | 363万 | 26.84 | 0.00% |
2025-01-22 | -393万 | 26.84 | -1.32% |
2025-01-21 | -753万 | 27.20 | -1.09% |
2025-01-20 | 209万 | 27.50 | 0.70% |
2025-01-17 | 566万 | 27.31 | 0.48% |
2025-01-16 | -710万 | 27.18 | -0.33% |
2025-01-15 | -648万 | 27.27 | -0.91% |
2025-01-14 | 989万 | 27.52 | 2.80% |
2025-01-13 | 257万 | 26.77 | -1.40% |
2025-01-10 | -3005万 | 27.15 | -4.17% |
2025-01-09 | -575万 | 28.33 | -1.29% |
2025-01-08 | -576万 | 28.70 | 0.63% |
2025-01-07 | -2745万 | 28.52 | -3.29% |
2025-01-06 | 757万 | 29.49 | 5.32% |
2025-01-03 | -141万 | 28.00 | 0.57% |
2025-01-02 | -541万 | 27.84 | -1.24% |
2024-12-31 | -1555万 | 28.19 | -3.46% |
2024-12-30 | -1195万 | 29.20 | -1.48% |
2024-12-27 | -92万 | 29.64 | 0.88% |
2024-12-26 | -320万 | 29.38 | 0.55% |
2024-12-25 | -2721万 | 29.22 | -4.67% |
2024-12-24 | -1964万 | 30.65 | -3.01% |
2024-12-23 | -1054万 | 31.60 | 2.73% |
2024-12-20 | -868万 | 30.76 | 0.49% |
2024-12-19 | -136万 | 30.61 | -1.48% |
2024-12-18 | 184万 | 31.07 | -0.45% |
2024-12-17 | -1849万 | 31.21 | -4.85% |
2024-12-16 | -805万 | 32.80 | -0.76% |
2024-12-13 | -2413万 | 33.05 | -3.59% |
2024-12-12 | -557万 | 34.28 | 0.97% |
2024-12-11 | -664万 | 33.95 | -0.90% |
2024-12-10 | 625万 | 34.26 | 0.50% |
2024-12-09 | 358万 | 34.09 | 3.81% |
2024-12-06 | 1233万 | 32.84 | 1.80% |
2024-12-05 | -48万 | 32.26 | 0.94% |
2024-12-04 | -1772万 | 31.96 | -2.11% |
2024-12-03 | -1150万 | 32.65 | -1.51% |
2024-12-02 | 1123万 | 33.15 | 1.81% |
2024-11-29 | 85万 | 32.56 | 1.06% |
2024-11-28 | -360万 | 32.22 | -0.65% |
2024-11-27 | -253万 | 32.43 | 1.34% |
2024-11-26 | -449万 | 32.00 | -0.40% |
2024-11-25 | -139万 | 32.13 | 1.87% |
2024-11-22 | -3118万 | 31.54 | -5.37% |
电脑版网址:
zt1388.com