日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -47万 | 7.09 | 0.00% |
2025-04-15 | -252万 | 7.09 | 2.01% |
2025-04-14 | -459万 | 6.95 | 0.87% |
2025-04-11 | 122万 | 6.89 | 0.15% |
2025-04-10 | -1044万 | 6.88 | 0.44% |
2025-04-09 | 167万 | 6.85 | 3.01% |
2025-04-08 | 902万 | 6.65 | 5.89% |
2025-04-07 | -1264万 | 6.28 | -14.21% |
2025-04-03 | -218万 | 7.32 | -0.68% |
2025-04-02 | -663万 | 7.37 | -0.81% |
2025-04-01 | 398万 | 7.43 | 1.64% |
2025-03-31 | -99万 | 7.31 | -0.41% |
2025-03-28 | -2333万 | 7.34 | -4.68% |
2025-03-27 | 1166万 | 7.70 | 1.58% |
2025-03-26 | 1772万 | 7.58 | 2.71% |
2025-03-25 | 418万 | 7.38 | 1.23% |
2025-03-24 | -748万 | 7.29 | -2.15% |
2025-03-21 | 76万 | 7.45 | -0.80% |
2025-03-20 | 347万 | 7.51 | 0.67% |
2025-03-19 | -1166万 | 7.46 | -1.45% |
2025-03-18 | 174万 | 7.57 | 0.80% |
2025-03-17 | -635万 | 7.51 | 0.13% |
2025-03-14 | 1237万 | 7.50 | 2.04% |
2025-03-13 | -1227万 | 7.35 | -2.13% |
2025-03-12 | -1708万 | 7.51 | -1.05% |
2025-03-11 | -1445万 | 7.59 | -1.04% |
2025-03-10 | 1155万 | 7.67 | 1.72% |
2025-03-07 | -581万 | 7.54 | -1.95% |
2025-03-06 | -563万 | 7.69 | 1.32% |
2025-03-05 | -300万 | 7.59 | 0.66% |
2025-03-04 | -1809万 | 7.54 | -0.40% |
2025-03-03 | -2327万 | 7.57 | -2.07% |
2025-02-28 | -2896万 | 7.73 | -3.13% |
2025-02-27 | -4770万 | 7.98 | -5.79% |
2025-02-26 | -3240万 | 8.47 | 1.32% |
2025-02-25 | -5066万 | 8.36 | 19.94% |
2025-02-24 | -98万 | 6.97 | 0.58% |
2025-02-21 | -404万 | 6.93 | 0.00% |
2025-02-20 | 118万 | 6.93 | 0.58% |
2025-02-19 | 426万 | 6.89 | 1.32% |
2025-02-18 | -283万 | 6.80 | -1.73% |
2025-02-17 | -89万 | 6.92 | -0.14% |
2025-02-14 | -46万 | 6.93 | 0.14% |
2025-02-13 | -257万 | 6.92 | -1.56% |
2025-02-12 | 679万 | 7.03 | 1.15% |
2025-02-11 | -369万 | 6.95 | 0.87% |
2025-02-10 | 102万 | 6.89 | 1.03% |
2025-02-07 | 1064万 | 6.82 | 2.10% |
2025-02-06 | 398万 | 6.68 | 1.21% |
2025-02-05 | -14万 | 6.60 | 0.30% |