日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -71万 | 34.06 | -1.28% |
2025-04-15 | -752万 | 34.50 | -0.17% |
2025-04-14 | -1509万 | 34.56 | 0.79% |
2025-04-11 | -480万 | 34.29 | 0.62% |
2025-04-10 | -3010万 | 34.08 | 3.05% |
2025-04-09 | 422万 | 33.07 | 4.26% |
2025-04-08 | 619万 | 31.72 | 6.98% |
2025-04-07 | 326万 | 29.65 | -18.34% |
2025-04-03 | 195万 | 36.31 | -1.14% |
2025-04-02 | 355万 | 36.73 | -0.78% |
2025-04-01 | -1352万 | 37.02 | -0.54% |
2025-03-31 | 966万 | 37.22 | 0.35% |
2025-03-28 | -4744万 | 37.09 | -17.49% |
2025-03-27 | 690万 | 44.95 | 0.58% |
2025-03-26 | 196万 | 44.69 | 0.65% |
2025-03-25 | -1203万 | 44.40 | -0.63% |
2025-03-24 | -375万 | 44.68 | -2.91% |
2025-03-21 | -3692万 | 46.02 | -3.22% |
2025-03-20 | 3321万 | 47.55 | 0.32% |
2025-03-19 | -6112万 | 47.40 | -2.87% |
2025-03-18 | 1022万 | 48.80 | -0.02% |
2025-03-17 | -4081万 | 48.81 | -0.95% |
2025-03-14 | 3746万 | 49.28 | 1.82% |
2025-03-13 | -1.32亿 | 48.40 | -4.06% |
2025-03-12 | 3386万 | 50.45 | 2.62% |
2025-03-11 | -7745万 | 49.16 | -2.05% |
2025-03-10 | 3847万 | 50.19 | 3.31% |
2025-03-07 | -9679万 | 48.58 | -4.03% |
2025-03-06 | 5095万 | 50.62 | 1.61% |
2025-03-05 | -9509万 | 49.82 | -2.98% |
2025-03-04 | -1329万 | 51.35 | -1.50% |
2025-03-03 | -1248万 | 52.13 | 2.12% |
2025-02-28 | -7704万 | 51.05 | -4.90% |
2025-02-27 | 4031万 | 53.68 | 1.24% |
2025-02-26 | -1.24亿 | 53.02 | -2.12% |
2025-02-25 | 1.58亿 | 54.17 | 3.12% |
2025-02-24 | 385万 | 52.53 | 3.73% |
2025-02-21 | 1.09亿 | 50.64 | 3.14% |
2025-02-20 | 5800万 | 49.10 | 3.63% |
2025-02-19 | 6459万 | 47.38 | 3.00% |
2025-02-18 | -1.02亿 | 46.00 | -4.96% |
2025-02-17 | -1.08亿 | 48.40 | -2.08% |
2025-02-14 | 2127万 | 49.43 | 3.41% |
2025-02-13 | -1.09亿 | 47.80 | -3.96% |
2025-02-12 | 8248万 | 49.77 | 4.16% |
2025-02-11 | -970万 | 47.78 | 0.00% |
2025-02-10 | 918万 | 47.78 | 0.65% |
2025-02-07 | 6508万 | 47.47 | 1.30% |
2025-02-06 | 8281万 | 46.86 | 5.78% |
2025-02-05 | 1.74亿 | 44.30 | 6.54% |