日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -102万 | 28.20 | -0.28% |
2025-04-15 | -2315万 | 28.28 | -2.48% |
2025-04-14 | 1757万 | 29.00 | 4.32% |
2025-04-11 | -2121万 | 27.80 | -3.51% |
2025-04-10 | -2449万 | 28.81 | 2.97% |
2025-04-09 | -31万 | 27.98 | -1.06% |
2025-04-08 | -861万 | 28.28 | 8.81% |
2025-04-07 | 511万 | 25.99 | -2.11% |
2025-04-03 | -1402万 | 26.55 | -1.15% |
2025-04-02 | -295万 | 26.86 | -0.85% |
2025-04-01 | 3210万 | 27.09 | 8.49% |
2025-03-31 | -935万 | 24.97 | -1.46% |
2025-03-28 | -3484万 | 25.34 | -8.02% |
2025-03-27 | 1826万 | 27.55 | 4.47% |
2025-03-26 | 478万 | 26.37 | 0.92% |
2025-03-25 | 3096万 | 26.13 | 7.98% |
2025-03-24 | -608万 | 24.20 | -2.02% |
2025-03-21 | -350万 | 24.70 | -1.20% |
2025-03-20 | 91万 | 25.00 | 0.04% |
2025-03-19 | -328万 | 24.99 | -0.75% |
2025-03-18 | 338万 | 25.18 | 0.80% |
2025-03-17 | 41万 | 24.98 | 0.73% |
2025-03-14 | 413万 | 24.80 | 0.90% |
2025-03-13 | -33万 | 24.58 | -1.05% |
2025-03-12 | 32万 | 24.84 | 0.28% |
2025-03-11 | -323万 | 24.77 | -0.60% |
2025-03-10 | -58万 | 24.92 | 0.89% |
2025-03-07 | 7万 | 24.70 | 0.32% |
2025-03-06 | 581万 | 24.62 | 0.65% |
2025-03-05 | -105万 | 24.46 | -0.89% |
2025-03-04 | 196万 | 24.68 | 0.04% |
2025-03-03 | 371万 | 24.67 | 1.44% |
2025-02-28 | -293万 | 24.32 | -2.05% |
2025-02-27 | -266万 | 24.83 | 1.72% |
2025-02-26 | 0万 | 24.41 | 0.91% |
2025-02-25 | 81万 | 24.19 | 0.71% |
2025-02-24 | 37万 | 24.02 | 0.59% |
2025-02-21 | -49万 | 23.88 | -0.13% |
2025-02-20 | 526万 | 23.91 | 1.92% |
2025-02-19 | 286万 | 23.46 | 1.73% |
2025-02-18 | -359万 | 23.06 | -2.82% |
2025-02-17 | 58万 | 23.73 | 0.21% |
2025-02-14 | 145万 | 23.68 | 0.59% |
2025-02-13 | -302万 | 23.54 | -1.88% |
2025-02-12 | 266万 | 23.99 | 0.25% |
2025-02-11 | 27万 | 23.93 | -0.37% |
2025-02-10 | 93万 | 24.02 | 1.14% |
2025-02-07 | 253万 | 23.75 | 0.21% |
2025-02-06 | 275万 | 23.70 | 1.46% |
2025-02-05 | -88万 | 23.36 | 0.82% |