日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 3万 | 23.21 | 0.17% |
2025-01-27 | -115万 | 23.17 | 0.13% |
2025-01-24 | -24万 | 23.14 | 0.17% |
2025-01-23 | 71万 | 23.10 | -0.43% |
2025-01-22 | -54万 | 23.20 | -0.98% |
2025-01-21 | -229万 | 23.43 | 0.04% |
2025-01-20 | -23万 | 23.42 | 0.21% |
2025-01-17 | 385万 | 23.37 | 1.83% |
2025-01-16 | -103万 | 22.95 | -0.82% |
2025-01-15 | -337万 | 23.14 | 0.43% |
2025-01-14 | 392万 | 23.04 | 3.32% |
2025-01-13 | -275万 | 22.30 | 1.50% |
2025-01-10 | -342万 | 21.97 | -2.49% |
2025-01-09 | 187万 | 22.53 | 0.00% |
2025-01-08 | -238万 | 22.53 | -1.14% |
2025-01-07 | 18万 | 22.79 | 1.88% |
2025-01-06 | 146万 | 22.37 | 1.18% |
2025-01-03 | -229万 | 22.11 | -3.11% |
2025-01-02 | -306万 | 22.82 | -2.19% |
2024-12-31 | -310万 | 23.33 | -2.59% |
2024-12-30 | -197万 | 23.95 | -0.79% |
2024-12-27 | 337万 | 24.14 | 0.63% |
2024-12-26 | 104万 | 23.99 | 0.46% |
2024-12-25 | -683万 | 23.88 | -3.32% |
2024-12-24 | -28万 | 24.70 | 1.15% |
2024-12-23 | -1061万 | 24.42 | -4.61% |
2024-12-20 | 710万 | 25.60 | 1.71% |
2024-12-19 | -111万 | 25.17 | 0.60% |
2024-12-18 | -50万 | 25.02 | 0.48% |
2024-12-17 | -719万 | 24.90 | -3.56% |
2024-12-16 | -109万 | 25.82 | 0.51% |
2024-12-13 | -494万 | 25.69 | -1.76% |
2024-12-12 | -271万 | 26.15 | 0.04% |
2024-12-11 | -182万 | 26.14 | -0.61% |
2024-12-10 | -190万 | 26.30 | -0.19% |
2024-12-09 | 300万 | 26.35 | 1.27% |
2024-12-06 | -1061万 | 26.02 | -0.88% |
2024-12-05 | -489万 | 26.25 | 0.77% |
2024-12-04 | 38万 | 26.05 | 1.48% |
2024-12-03 | -96万 | 25.67 | 0.04% |
2024-12-02 | 406万 | 25.66 | 2.80% |
2024-11-29 | 424万 | 24.96 | 1.88% |
2024-11-28 | -201万 | 24.50 | -0.93% |
2024-11-27 | -132万 | 24.73 | 0.57% |
2024-11-26 | -985万 | 24.59 | -2.77% |
2024-11-25 | -248万 | 25.29 | -0.04% |
2024-11-22 | -1257万 | 25.30 | -3.98% |
2024-11-21 | 98万 | 26.35 | 3.54% |
2024-11-20 | 39万 | 25.45 | 2.25% |
2024-11-19 | 792万 | 24.89 | 4.14% |
电脑版网址:
zt1388.com