日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -134万 | 25.64 | -0.93% |
2025-04-15 | -80万 | 25.88 | 0.35% |
2025-04-14 | -53万 | 25.79 | 1.98% |
2025-04-11 | 2585万 | 25.29 | 2.60% |
2025-04-10 | 102万 | 24.65 | 4.76% |
2025-04-09 | 417万 | 23.53 | 0.56% |
2025-04-08 | -317万 | 23.40 | 4.05% |
2025-04-07 | -1318万 | 22.49 | -18.75% |
2025-04-03 | -131万 | 27.68 | -1.42% |
2025-04-02 | 181万 | 28.08 | -0.25% |
2025-04-01 | 30万 | 28.15 | 0.25% |
2025-03-31 | -309万 | 28.08 | -1.34% |
2025-03-28 | -454万 | 28.46 | -1.28% |
2025-03-27 | 137万 | 28.83 | 1.26% |
2025-03-26 | -48万 | 28.47 | -0.42% |
2025-03-25 | 95万 | 28.59 | 0.25% |
2025-03-24 | -765万 | 28.52 | -1.62% |
2025-03-21 | -479万 | 28.99 | -1.23% |
2025-03-20 | 64万 | 29.35 | -0.51% |
2025-03-19 | -1094万 | 29.50 | -1.76% |
2025-03-18 | -913万 | 30.03 | 0.60% |
2025-03-17 | 361万 | 29.85 | 6.57% |
2025-03-14 | 8万 | 28.01 | 2.30% |
2025-03-13 | 2122万 | 27.38 | 4.15% |
2025-03-12 | -123万 | 26.29 | 0.42% |
2025-03-11 | -2159万 | 26.18 | -2.31% |
2025-03-10 | 3846万 | 26.80 | 5.93% |
2025-03-07 | 220万 | 25.30 | 0.20% |
2025-03-06 | 103万 | 25.25 | 1.04% |
2025-03-05 | -492万 | 24.99 | 0.28% |
2025-03-04 | 16万 | 24.92 | 1.59% |
2025-03-03 | -241万 | 24.53 | -0.45% |
2025-02-28 | -1037万 | 24.64 | -0.69% |
2025-02-27 | -332万 | 24.81 | -1.00% |
2025-02-26 | 2022万 | 25.06 | 6.19% |
2025-02-25 | -1168万 | 23.60 | 0.34% |
2025-02-24 | -589万 | 23.52 | -0.55% |
2025-02-21 | -594万 | 23.65 | -1.13% |
2025-02-20 | -232万 | 23.92 | 1.14% |
2025-02-19 | -380万 | 23.65 | 1.68% |
2025-02-18 | -2442万 | 23.26 | -5.68% |
2025-02-17 | -303万 | 24.66 | -0.96% |
2025-02-14 | -138万 | 24.90 | 0.65% |
2025-02-13 | -374万 | 24.74 | -1.90% |
2025-02-12 | -337万 | 25.22 | 0.00% |
2025-02-11 | -543万 | 25.22 | -0.08% |
2025-02-10 | 2133万 | 25.24 | 4.64% |
2025-02-07 | -1211万 | 24.12 | 1.09% |
2025-02-06 | 663万 | 23.86 | 0.29% |
2025-02-05 | -525万 | 23.79 | -2.34% |