日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 0万 | 0.00 | 0.00% |
2025-01-27 | -183万 | 24.36 | -0.65% |
2025-01-24 | -413万 | 24.52 | -0.12% |
2025-01-23 | -73万 | 24.55 | -0.77% |
2025-01-22 | -134万 | 24.74 | 0.24% |
2025-01-21 | -1460万 | 24.68 | -1.08% |
2025-01-20 | 157万 | 24.95 | 0.28% |
2025-01-17 | 3413万 | 24.88 | 3.02% |
2025-01-16 | 225万 | 24.15 | -0.90% |
2025-01-15 | 44万 | 24.37 | 0.83% |
2025-01-14 | 1974万 | 24.17 | 5.32% |
2025-01-13 | 320万 | 22.95 | 1.32% |
2025-01-10 | -1971万 | 22.65 | -6.40% |
2025-01-09 | -806万 | 24.20 | -2.81% |
2025-01-08 | -1769万 | 24.90 | -1.50% |
2025-01-07 | -782万 | 25.28 | 0.64% |
2025-01-06 | 1603万 | 25.12 | 5.50% |
2025-01-03 | -648万 | 23.81 | -0.46% |
2025-01-02 | -44万 | 23.92 | 0.50% |
2024-12-31 | 1019万 | 23.80 | 2.23% |
2024-12-30 | 131万 | 23.28 | 1.00% |
2024-12-27 | 126万 | 23.05 | 0.44% |
2024-12-26 | 440万 | 22.95 | 1.46% |
2024-12-25 | -161万 | 22.62 | 0.27% |
2024-12-24 | 579万 | 22.56 | 0.58% |
2024-12-23 | -794万 | 22.43 | -3.36% |
2024-12-20 | -180万 | 23.21 | 2.52% |
2024-12-19 | -833万 | 22.64 | -2.41% |
2024-12-18 | -335万 | 23.20 | -0.34% |
2024-12-17 | -1623万 | 23.28 | -3.68% |
2024-12-16 | -482万 | 24.17 | -0.29% |
2024-12-13 | -527万 | 24.24 | -1.02% |
2024-12-12 | 78万 | 24.49 | 1.03% |
2024-12-11 | 682万 | 24.24 | 0.21% |
2024-12-10 | -784万 | 24.19 | -0.90% |
2024-12-09 | 314万 | 24.41 | 0.41% |
2024-12-06 | 1万 | 24.31 | 1.59% |
2024-12-05 | -41万 | 23.93 | 1.57% |
2024-12-04 | -761万 | 23.56 | -2.16% |
2024-12-03 | -27万 | 24.08 | -0.08% |
2024-12-02 | 321万 | 24.10 | 1.39% |
2024-11-29 | 270万 | 23.77 | 1.41% |
2024-11-28 | -191万 | 23.44 | -0.26% |
2024-11-27 | 220万 | 23.50 | 1.34% |
2024-11-26 | -217万 | 23.19 | -0.73% |
2024-11-25 | 434万 | 23.36 | 3.04% |
2024-11-22 | -1349万 | 22.67 | -5.03% |
2024-11-21 | -231万 | 23.87 | -1.20% |
2024-11-20 | 865万 | 24.16 | 3.20% |
2024-11-19 | 148万 | 23.41 | 2.59% |
电脑版网址:
zt1388.com