日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -1482万 | 49.30 | -2.43% |
2025-04-15 | -2148万 | 50.53 | -1.88% |
2025-04-14 | -3206万 | 51.50 | 0.08% |
2025-04-11 | 3131万 | 51.46 | 3.46% |
2025-04-10 | -2945万 | 49.74 | 0.87% |
2025-04-09 | 1005万 | 49.31 | 5.14% |
2025-04-08 | 2662万 | 46.90 | 4.85% |
2025-04-07 | 914万 | 44.73 | -14.31% |
2025-04-03 | -49万 | 52.20 | -0.17% |
2025-04-02 | -1060万 | 52.29 | -0.74% |
2025-04-01 | -582万 | 52.68 | -0.40% |
2025-03-31 | -4455万 | 52.89 | -3.80% |
2025-03-28 | 253万 | 54.98 | 1.07% |
2025-03-27 | 1537万 | 54.40 | 0.41% |
2025-03-26 | -4620万 | 54.18 | -2.20% |
2025-03-25 | -2063万 | 55.40 | -1.25% |
2025-03-24 | -6152万 | 56.10 | -2.37% |
2025-03-21 | 6063万 | 57.46 | 2.70% |
2025-03-20 | -4661万 | 55.95 | -1.04% |
2025-03-19 | 3271万 | 56.54 | 1.33% |
2025-03-18 | -2005万 | 55.80 | -0.59% |
2025-03-17 | 163万 | 56.13 | 2.80% |
2025-03-14 | 660万 | 54.60 | 1.20% |
2025-03-13 | -2872万 | 53.95 | -2.51% |
2025-03-12 | -4418万 | 55.34 | -1.50% |
2025-03-11 | -564万 | 56.18 | -0.74% |
2025-03-10 | -1239万 | 56.60 | -1.53% |
2025-03-07 | -4276万 | 57.48 | -1.44% |
2025-03-06 | 956万 | 58.32 | 1.82% |
2025-03-05 | -1516万 | 57.28 | -0.87% |
2025-03-04 | 9781万 | 57.78 | 7.20% |
2025-03-03 | -550万 | 53.90 | 0.17% |
2025-02-28 | -3501万 | 53.81 | -7.19% |
2025-02-27 | -5937万 | 57.98 | -3.58% |
2025-02-26 | -8647万 | 60.13 | -0.33% |
2025-02-25 | 3616万 | 60.33 | 3.15% |
2025-02-24 | -5502万 | 58.49 | 1.05% |
2025-02-21 | 6916万 | 57.88 | 2.95% |
2025-02-20 | -6184万 | 56.22 | -2.00% |
2025-02-19 | 5270万 | 57.37 | 4.04% |
2025-02-18 | -3290万 | 55.14 | -2.36% |
2025-02-17 | -3208万 | 56.47 | 0.52% |
2025-02-14 | 3599万 | 56.18 | 1.87% |
2025-02-13 | -3651万 | 55.15 | -3.33% |
2025-02-12 | 4720万 | 57.05 | 3.56% |
2025-02-11 | -1373万 | 55.09 | 0.00% |
2025-02-10 | 254万 | 55.09 | 3.57% |
2025-02-07 | -1391万 | 53.19 | 0.47% |
2025-02-06 | 2575万 | 52.94 | 5.27% |
2025-02-05 | 912万 | 50.29 | 4.60% |