日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 238万 | 54.00 | 1.52% |
2025-02-07 | -1391万 | 53.19 | 0.47% |
2025-02-06 | 2575万 | 52.94 | 5.27% |
2025-02-05 | 912万 | 50.29 | 4.60% |
2025-01-27 | -3927万 | 48.08 | -1.37% |
2025-01-24 | 2763万 | 48.75 | 2.85% |
2025-01-23 | 109万 | 47.40 | 0.53% |
2025-01-22 | -4535万 | 47.15 | -4.65% |
2025-01-21 | -1575万 | 49.45 | -0.16% |
2025-01-20 | -2921万 | 49.53 | -2.27% |
2025-01-17 | -390万 | 50.68 | 0.72% |
2025-01-16 | -819万 | 50.32 | -0.02% |
2025-01-15 | -1934万 | 50.33 | -1.62% |
2025-01-14 | 932万 | 51.16 | 5.03% |
2025-01-13 | 933万 | 48.71 | 1.46% |
2025-01-10 | -3582万 | 48.01 | -1.60% |
2025-01-09 | -636万 | 48.79 | -0.22% |
2025-01-08 | -1721万 | 48.90 | -0.71% |
2025-01-07 | 896万 | 49.25 | 4.17% |
2025-01-06 | -855万 | 47.28 | -1.60% |
2025-01-03 | -494万 | 48.05 | -3.32% |
2025-01-02 | -145万 | 49.70 | -4.55% |
2024-12-31 | -2204万 | 52.07 | -6.90% |
2024-12-30 | 1050万 | 55.93 | -0.83% |
2024-12-27 | -4054万 | 56.40 | -2.91% |
2024-12-26 | 993万 | 58.09 | 2.47% |
2024-12-25 | -1224万 | 56.69 | -2.38% |
2024-12-24 | -2666万 | 58.07 | -1.24% |
2024-12-23 | 779万 | 58.80 | -1.82% |
2024-12-20 | 3739万 | 59.89 | 5.50% |
2024-12-19 | 498万 | 56.77 | 1.00% |
2024-12-18 | 1916万 | 56.21 | 1.96% |
2024-12-17 | -4584万 | 55.13 | -2.72% |
2024-12-16 | -4341万 | 56.67 | -3.70% |
2024-12-13 | -5814万 | 58.85 | -3.38% |
2024-12-12 | -2134万 | 60.91 | 0.48% |
2024-12-11 | -5131万 | 60.62 | -1.09% |
2024-12-10 | 3489万 | 61.29 | 1.96% |
2024-12-09 | -2803万 | 60.11 | -2.80% |
2024-12-06 | -1289万 | 61.84 | 0.02% |
2024-12-05 | -4617万 | 61.83 | -2.40% |
2024-12-04 | -6927万 | 63.35 | -4.89% |
2024-12-03 | 1342万 | 66.61 | 4.73% |
2024-12-02 | 4778万 | 63.60 | 4.09% |
2024-11-29 | 950万 | 61.10 | 0.83% |
2024-11-28 | -5865万 | 60.60 | -2.84% |
2024-11-27 | 3046万 | 62.37 | 3.21% |
2024-11-26 | -974万 | 60.43 | -0.79% |
2024-11-25 | -228万 | 60.91 | 1.60% |
2024-11-22 | -6701万 | 59.95 | -8.11% |
电脑版网址:
zt1388.com