日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 929万 | 37.17 | 4.79% |
2025-02-07 | -415万 | 35.47 | 1.43% |
2025-02-06 | 1317万 | 34.97 | 1.66% |
2025-02-05 | 474万 | 34.40 | 1.00% |
2025-01-27 | -535万 | 34.06 | -0.50% |
2025-01-24 | -363万 | 34.23 | 0.59% |
2025-01-23 | -103万 | 34.03 | 0.44% |
2025-01-22 | -838万 | 33.88 | -0.82% |
2025-01-21 | -697万 | 34.16 | -0.29% |
2025-01-20 | -1176万 | 34.26 | -3.82% |
2025-01-17 | -121万 | 35.62 | 0.34% |
2025-01-16 | -1313万 | 35.50 | -0.25% |
2025-01-15 | -1122万 | 35.59 | -0.50% |
2025-01-14 | 745万 | 35.77 | 2.76% |
2025-01-13 | 552万 | 34.81 | -0.51% |
2025-01-10 | -1585万 | 34.99 | -2.53% |
2025-01-09 | -343万 | 35.90 | 0.08% |
2025-01-08 | -614万 | 35.87 | 0.00% |
2025-01-07 | -856万 | 35.87 | -0.50% |
2025-01-06 | -533万 | 36.05 | 0.36% |
2025-01-03 | -426万 | 35.92 | -2.68% |
2025-01-02 | -418万 | 36.91 | -2.71% |
2024-12-31 | -2588万 | 37.94 | -3.51% |
2024-12-30 | -817万 | 39.32 | -1.13% |
2024-12-27 | -289万 | 39.77 | 0.18% |
2024-12-26 | -1168万 | 39.70 | -0.38% |
2024-12-25 | -964万 | 39.85 | 0.33% |
2024-12-24 | 509万 | 39.72 | 1.12% |
2024-12-23 | -2803万 | 39.28 | -1.78% |
2024-12-20 | 39万 | 39.99 | 0.25% |
2024-12-19 | -560万 | 39.89 | -0.08% |
2024-12-18 | -761万 | 39.92 | -0.25% |
2024-12-17 | -2118万 | 40.02 | -2.60% |
2024-12-16 | -1298万 | 41.09 | -0.51% |
2024-12-13 | -3200万 | 41.30 | -2.64% |
2024-12-12 | -646万 | 42.42 | 0.81% |
2024-12-11 | -911万 | 42.08 | 0.36% |
2024-12-10 | -2948万 | 41.93 | -1.39% |
2024-12-09 | -2613万 | 42.52 | 0.71% |
2024-12-06 | 1773万 | 42.22 | 2.48% |
2024-12-05 | -524万 | 41.20 | 0.61% |
2024-12-04 | -3480万 | 40.95 | -2.73% |
2024-12-03 | 1602万 | 42.10 | 2.01% |
2024-12-02 | -355万 | 41.27 | 1.83% |
2024-11-29 | 764万 | 40.53 | 1.43% |
2024-11-28 | -2011万 | 39.96 | -1.04% |
2024-11-27 | 142万 | 40.38 | 1.38% |
2024-11-26 | -737万 | 39.83 | -0.47% |
2024-11-25 | -363万 | 40.02 | 0.96% |
2024-11-22 | -4250万 | 39.64 | -4.48% |
电脑版网址:
zt1388.com