日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 225万 | 39.14 | 1.72% |
2025-02-07 | 568万 | 38.48 | 1.56% |
2025-02-06 | 75万 | 37.89 | 0.77% |
2025-02-05 | -58万 | 37.60 | -0.40% |
2025-01-27 | 83万 | 37.75 | 0.35% |
2025-01-24 | 231万 | 37.62 | -0.29% |
2025-01-23 | 12万 | 37.73 | 0.53% |
2025-01-22 | -207万 | 37.53 | -1.42% |
2025-01-21 | -472万 | 38.07 | 0.13% |
2025-01-20 | 131万 | 38.02 | 1.14% |
2025-01-17 | -97万 | 37.59 | 0.00% |
2025-01-16 | -534万 | 37.59 | 0.16% |
2025-01-15 | -327万 | 37.53 | -1.91% |
2025-01-14 | 318万 | 38.26 | 3.52% |
2025-01-13 | 49万 | 36.96 | 0.85% |
2025-01-10 | -730万 | 36.65 | -3.81% |
2025-01-09 | -424万 | 38.10 | -1.55% |
2025-01-08 | 586万 | 38.70 | 6.52% |
2025-01-07 | -55万 | 36.33 | 1.65% |
2025-01-06 | -127万 | 35.74 | 0.90% |
2025-01-03 | -245万 | 35.42 | -2.07% |
2025-01-02 | -87万 | 36.17 | -1.17% |
2024-12-31 | -184万 | 36.60 | -1.61% |
2024-12-30 | -180万 | 37.20 | -0.91% |
2024-12-27 | 119万 | 37.54 | 0.91% |
2024-12-26 | 264万 | 37.20 | 0.79% |
2024-12-25 | 102万 | 36.91 | -1.97% |
2024-12-24 | 262万 | 37.65 | 0.56% |
2024-12-23 | -886万 | 37.44 | -5.07% |
2024-12-20 | 1203万 | 39.44 | 1.65% |
2024-12-19 | -490万 | 38.80 | -2.41% |
2024-12-18 | -431万 | 39.76 | -0.95% |
2024-12-17 | -957万 | 40.14 | -5.51% |
2024-12-16 | 403万 | 42.48 | 1.17% |
2024-12-13 | -1526万 | 41.99 | -3.27% |
2024-12-12 | -43万 | 43.41 | 0.30% |
2024-12-11 | -900万 | 43.28 | -1.48% |
2024-12-10 | -841万 | 43.93 | -1.61% |
2024-12-09 | -269万 | 44.65 | 0.16% |
2024-12-06 | -517万 | 44.58 | -0.73% |
2024-12-05 | 70万 | 44.91 | -0.20% |
2024-12-04 | -373万 | 45.00 | -1.96% |
2024-12-03 | -475万 | 45.90 | -2.34% |
2024-12-02 | -959万 | 47.00 | -2.10% |
2024-11-29 | -235万 | 48.01 | 1.07% |
2024-11-28 | 720万 | 47.50 | 2.15% |
2024-11-27 | -99万 | 46.50 | 0.17% |
2024-11-26 | 440万 | 46.42 | 2.47% |
2024-11-25 | -175万 | 45.30 | 1.21% |
2024-11-22 | -113万 | 44.76 | 0.40% |
电脑版网址:
zt1388.com