日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -46万 | 33.84 | -1.80% |
2025-04-15 | 130万 | 34.46 | -0.38% |
2025-04-14 | 250万 | 34.59 | 2.85% |
2025-04-11 | -463万 | 33.63 | -0.44% |
2025-04-10 | -260万 | 33.78 | 2.24% |
2025-04-09 | 374万 | 33.04 | 2.07% |
2025-04-08 | -609万 | 32.37 | 4.55% |
2025-04-07 | -605万 | 30.96 | -18.14% |
2025-04-03 | -101万 | 37.82 | -1.05% |
2025-04-02 | 152万 | 38.22 | 0.08% |
2025-04-01 | 542万 | 38.19 | 3.38% |
2025-03-31 | -82万 | 36.94 | -0.78% |
2025-03-28 | -57万 | 37.23 | -2.03% |
2025-03-27 | -110万 | 38.00 | -0.78% |
2025-03-26 | 214万 | 38.30 | 2.00% |
2025-03-25 | -167万 | 37.55 | -0.05% |
2025-03-24 | -561万 | 37.57 | -2.16% |
2025-03-21 | -496万 | 38.40 | -1.69% |
2025-03-20 | -302万 | 39.06 | -1.04% |
2025-03-19 | -332万 | 39.47 | -1.77% |
2025-03-18 | 323万 | 40.18 | 2.45% |
2025-03-17 | 198万 | 39.22 | -1.93% |
2025-03-14 | 7万 | 39.99 | 5.63% |
2025-03-13 | -751万 | 37.86 | -3.57% |
2025-03-12 | -461万 | 39.26 | -1.38% |
2025-03-11 | -634万 | 39.81 | -2.07% |
2025-03-10 | -124万 | 40.65 | 3.86% |
2025-03-07 | -473万 | 39.14 | -2.56% |
2025-03-06 | 281万 | 40.17 | 1.83% |
2025-03-05 | 146万 | 39.45 | -1.52% |
2025-03-04 | 354万 | 40.06 | -1.81% |
2025-03-03 | -1414万 | 40.80 | -2.83% |
2025-02-28 | 560万 | 41.99 | 4.50% |
2025-02-27 | -308万 | 40.18 | 1.52% |
2025-02-26 | 577万 | 39.58 | 3.26% |
2025-02-25 | 294万 | 38.33 | 0.71% |
2025-02-24 | -219万 | 38.06 | -0.65% |
2025-02-21 | -331万 | 38.31 | -0.60% |
2025-02-20 | -34万 | 38.54 | 0.08% |
2025-02-19 | 140万 | 38.51 | 2.09% |
2025-02-18 | -421万 | 37.72 | -3.60% |
2025-02-17 | 115万 | 39.13 | 0.57% |
2025-02-14 | 476万 | 38.91 | 4.04% |
2025-02-13 | -785万 | 37.40 | -4.30% |
2025-02-12 | -103万 | 39.08 | -0.05% |
2025-02-11 | -386万 | 39.10 | -1.21% |
2025-02-10 | 343万 | 39.58 | 2.86% |
2025-02-07 | 568万 | 38.48 | 1.56% |
2025-02-06 | 75万 | 37.89 | 0.77% |
2025-02-05 | -58万 | 37.60 | -0.40% |