日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 219万 | 8.14 | 0.87% |
2025-02-07 | 94万 | 8.07 | -0.12% |
2025-02-06 | 281万 | 8.08 | 0.75% |
2025-02-05 | 269万 | 8.02 | 1.52% |
2025-01-27 | 141万 | 7.90 | -0.13% |
2025-01-24 | -227万 | 7.91 | -0.13% |
2025-01-23 | 168万 | 7.92 | 1.54% |
2025-01-22 | 218万 | 7.80 | 0.39% |
2025-01-21 | -731万 | 7.77 | -1.89% |
2025-01-20 | 972万 | 7.92 | 2.72% |
2025-01-17 | -340万 | 7.71 | 0.26% |
2025-01-16 | -53万 | 7.69 | -0.39% |
2025-01-15 | 97万 | 7.72 | -0.26% |
2025-01-14 | 175万 | 7.74 | 4.03% |
2025-01-13 | 31万 | 7.44 | 0.40% |
2025-01-10 | -111万 | 7.41 | -2.88% |
2025-01-09 | 197万 | 7.63 | -0.26% |
2025-01-08 | 129万 | 7.65 | 0.13% |
2025-01-07 | 385万 | 7.64 | 2.55% |
2025-01-06 | -15万 | 7.45 | -0.40% |
2025-01-03 | -734万 | 7.48 | -5.67% |
2025-01-02 | -630万 | 7.93 | -0.25% |
2024-12-31 | -730万 | 7.95 | -2.21% |
2024-12-30 | -126万 | 8.13 | -0.25% |
2024-12-27 | 541万 | 8.15 | 2.00% |
2024-12-26 | 103万 | 7.99 | 0.63% |
2024-12-25 | -211万 | 7.94 | -3.17% |
2024-12-24 | -214万 | 8.20 | 0.12% |
2024-12-23 | -1401万 | 8.19 | -6.83% |
2024-12-20 | 201万 | 8.79 | 1.15% |
2024-12-19 | 59万 | 8.69 | -0.34% |
2024-12-18 | -419万 | 8.72 | -1.91% |
2024-12-17 | -1326万 | 8.89 | -5.83% |
2024-12-16 | 0万 | 9.44 | 0.43% |
2024-12-13 | -612万 | 9.40 | -1.67% |
2024-12-12 | 813万 | 9.56 | 2.03% |
2024-12-11 | 749万 | 9.37 | 1.41% |
2024-12-10 | -1063万 | 9.24 | -0.75% |
2024-12-09 | 91万 | 9.31 | 0.98% |
2024-12-06 | 408万 | 9.22 | 0.77% |
2024-12-05 | 320万 | 9.15 | 0.66% |
2024-12-04 | -1317万 | 9.09 | -4.01% |
2024-12-03 | 1622万 | 9.47 | 2.71% |
2024-12-02 | 1363万 | 9.22 | 0.55% |
2024-11-29 | 116万 | 9.17 | 1.21% |
2024-11-28 | 806万 | 9.06 | 0.78% |
2024-11-27 | 165万 | 8.99 | 0.33% |
2024-11-26 | 229万 | 8.96 | 0.56% |
2024-11-25 | 482万 | 8.91 | 2.18% |
2024-11-22 | -1065万 | 8.72 | -4.49% |
电脑版网址:
zt1388.com