日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -25万 | 7.72 | -0.52% |
2025-04-15 | 229万 | 7.76 | 1.04% |
2025-04-14 | -53万 | 7.68 | 1.19% |
2025-04-11 | -441万 | 7.59 | -0.13% |
2025-04-10 | 178万 | 7.60 | 1.74% |
2025-04-09 | 410万 | 7.47 | 3.46% |
2025-04-08 | 2万 | 7.22 | 3.88% |
2025-04-07 | -829万 | 6.95 | -14.41% |
2025-04-03 | 318万 | 8.12 | 0.50% |
2025-04-02 | -23万 | 8.08 | 0.12% |
2025-04-01 | 244万 | 8.07 | 2.93% |
2025-03-31 | -84万 | 7.84 | -1.63% |
2025-03-28 | -309万 | 7.97 | -1.73% |
2025-03-27 | -530万 | 8.11 | -1.58% |
2025-03-26 | 415万 | 8.24 | 2.74% |
2025-03-25 | -370万 | 8.02 | -0.25% |
2025-03-24 | -1081万 | 8.04 | -4.63% |
2025-03-21 | 200万 | 8.43 | -1.17% |
2025-03-20 | 286万 | 8.53 | 0.12% |
2025-03-19 | -364万 | 8.52 | -1.16% |
2025-03-18 | 174万 | 8.62 | 0.70% |
2025-03-17 | -247万 | 8.56 | 0.00% |
2025-03-14 | 352万 | 8.56 | 1.90% |
2025-03-13 | 8万 | 8.40 | -1.29% |
2025-03-12 | -410万 | 8.51 | 0.47% |
2025-03-11 | -398万 | 8.47 | 1.32% |
2025-03-10 | 42万 | 8.36 | 1.21% |
2025-03-07 | -349万 | 8.26 | -1.08% |
2025-03-06 | 1260万 | 8.35 | 2.08% |
2025-03-05 | -452万 | 8.18 | -0.73% |
2025-03-04 | 447万 | 8.24 | 1.48% |
2025-03-03 | 541万 | 8.12 | 1.25% |
2025-02-28 | -623万 | 8.02 | -2.31% |
2025-02-27 | -691万 | 8.21 | -0.36% |
2025-02-26 | 425万 | 8.24 | 0.98% |
2025-02-25 | -505万 | 8.16 | -1.09% |
2025-02-24 | -232万 | 8.25 | 1.10% |
2025-02-21 | -135万 | 8.16 | -0.37% |
2025-02-20 | 172万 | 8.19 | 0.24% |
2025-02-19 | 472万 | 8.17 | 2.00% |
2025-02-18 | -628万 | 8.01 | -3.03% |
2025-02-17 | 412万 | 8.26 | 2.35% |
2025-02-14 | -166万 | 8.07 | -0.25% |
2025-02-13 | -92万 | 8.09 | -1.46% |
2025-02-12 | -55万 | 8.21 | 0.49% |
2025-02-11 | -19万 | 8.17 | -0.37% |
2025-02-10 | 308万 | 8.20 | 1.61% |
2025-02-07 | 94万 | 8.07 | -0.12% |
2025-02-06 | 281万 | 8.08 | 0.75% |
2025-02-05 | 269万 | 8.02 | 1.52% |