日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -1257万 | 41.82 | -1.41% |
2025-01-24 | 1226万 | 42.42 | 1.00% |
2025-01-23 | -934万 | 42.00 | -1.25% |
2025-01-22 | -342万 | 42.53 | -0.82% |
2025-01-21 | 1786万 | 42.88 | 1.01% |
2025-01-20 | 174万 | 42.45 | 0.81% |
2025-01-17 | 1139万 | 42.11 | 2.83% |
2025-01-16 | -632万 | 40.95 | 0.17% |
2025-01-15 | -53万 | 40.88 | -0.05% |
2025-01-14 | 1053万 | 40.90 | 5.71% |
2025-01-13 | 209万 | 38.69 | 0.05% |
2025-01-10 | -430万 | 38.67 | -2.59% |
2025-01-09 | -860万 | 39.70 | -0.55% |
2025-01-08 | -1249万 | 39.92 | 0.25% |
2025-01-07 | 1135万 | 39.82 | 5.29% |
2025-01-06 | -36万 | 37.82 | -1.79% |
2025-01-03 | -76万 | 38.51 | -3.80% |
2025-01-02 | -399万 | 40.03 | -3.43% |
2024-12-31 | -1446万 | 41.45 | -3.81% |
2024-12-30 | -792万 | 43.09 | -2.82% |
2024-12-27 | -1068万 | 44.34 | -1.42% |
2024-12-26 | 2372万 | 44.98 | 3.17% |
2024-12-25 | -1497万 | 43.60 | -1.20% |
2024-12-24 | -474万 | 44.13 | 1.57% |
2024-12-23 | -1629万 | 43.45 | -4.27% |
2024-12-20 | 2330万 | 45.39 | 2.05% |
2024-12-19 | 252万 | 44.48 | 0.88% |
2024-12-18 | 2341万 | 44.09 | 3.74% |
2024-12-17 | -1154万 | 42.50 | -4.26% |
2024-12-16 | 551万 | 44.39 | 0.23% |
2024-12-13 | -336万 | 44.29 | -1.12% |
2024-12-12 | -632万 | 44.79 | -0.40% |
2024-12-11 | -424万 | 44.97 | 0.04% |
2024-12-10 | -2567万 | 44.95 | -0.16% |
2024-12-09 | -209万 | 45.02 | -0.09% |
2024-12-06 | 4599万 | 45.06 | 3.11% |
2024-12-05 | -1571万 | 43.70 | -0.91% |
2024-12-04 | -3190万 | 44.10 | 2.08% |
2024-12-03 | -1175万 | 43.20 | 0.28% |
2024-12-02 | -1257万 | 43.08 | 0.65% |
2024-11-29 | 1433万 | 42.80 | 3.11% |
2024-11-28 | -833万 | 41.51 | -1.42% |
2024-11-27 | -373万 | 42.11 | 5.80% |
2024-11-26 | -324万 | 39.80 | -1.44% |
2024-11-25 | -1448万 | 40.38 | 1.53% |
2024-11-22 | -755万 | 39.77 | -4.83% |
2024-11-21 | 269万 | 41.79 | -0.14% |
2024-11-20 | 490万 | 41.85 | 1.65% |
2024-11-19 | 811万 | 41.17 | 3.26% |
2024-11-18 | -111万 | 39.87 | -4.16% |
电脑版网址:
zt1388.com