日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 137万 | 16.57 | 0.85% |
2025-02-07 | -127万 | 16.43 | 0.61% |
2025-02-06 | -30万 | 16.33 | 2.13% |
2025-02-05 | 513万 | 15.99 | 0.82% |
2025-01-27 | -143万 | 15.86 | -0.19% |
2025-01-24 | -8万 | 15.89 | 0.57% |
2025-01-23 | 11万 | 15.80 | 0.32% |
2025-01-22 | -185万 | 15.75 | -1.44% |
2025-01-21 | -125万 | 15.98 | -0.93% |
2025-01-20 | 148万 | 16.13 | 0.50% |
2025-01-17 | 23万 | 16.05 | 1.20% |
2025-01-16 | -1万 | 15.86 | -0.38% |
2025-01-15 | 23万 | 15.92 | -1.00% |
2025-01-14 | 458万 | 16.08 | 4.55% |
2025-01-13 | 268万 | 15.38 | 0.00% |
2025-01-10 | -278万 | 15.38 | -3.33% |
2025-01-09 | -42万 | 15.91 | 0.32% |
2025-01-08 | -259万 | 15.86 | -2.04% |
2025-01-07 | 226万 | 16.19 | 3.52% |
2025-01-06 | 267万 | 15.64 | 0.64% |
2025-01-03 | -427万 | 15.54 | -5.30% |
2025-01-02 | -24万 | 16.41 | -1.14% |
2024-12-31 | -491万 | 16.60 | -1.95% |
2024-12-30 | -214万 | 16.93 | -1.11% |
2024-12-27 | 62万 | 17.12 | 0.94% |
2024-12-26 | -76万 | 16.96 | 0.36% |
2024-12-25 | -797万 | 16.90 | -5.06% |
2024-12-24 | -364万 | 17.80 | -0.45% |
2024-12-23 | -880万 | 17.88 | -3.40% |
2024-12-20 | 85万 | 18.51 | 4.75% |
2024-12-19 | -128万 | 17.67 | 0.11% |
2024-12-18 | -228万 | 17.65 | 0.28% |
2024-12-17 | -793万 | 17.60 | -4.50% |
2024-12-16 | -426万 | 18.43 | -0.59% |
2024-12-13 | -865万 | 18.54 | -2.68% |
2024-12-12 | -960万 | 19.05 | -1.09% |
2024-12-11 | -2170万 | 19.26 | -2.23% |
2024-12-10 | 1466万 | 19.70 | 4.73% |
2024-12-09 | 65万 | 18.81 | 0.97% |
2024-12-06 | -246万 | 18.63 | -0.05% |
2024-12-05 | -202万 | 18.64 | -0.32% |
2024-12-04 | -464万 | 18.70 | -0.80% |
2024-12-03 | 317万 | 18.85 | 3.01% |
2024-12-02 | 382万 | 18.30 | 1.72% |
2024-11-29 | -144万 | 17.99 | 0.78% |
2024-11-28 | -31万 | 17.85 | 2.06% |
2024-11-27 | -18万 | 17.49 | 1.16% |
2024-11-26 | -421万 | 17.29 | -2.70% |
2024-11-25 | -148万 | 17.77 | 1.20% |
2024-11-22 | -1855万 | 17.56 | -6.00% |
电脑版网址:
zt1388.com