日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -319万 | 14.43 | -3.74% |
2025-04-15 | -59万 | 14.99 | 0.13% |
2025-04-14 | 2万 | 14.97 | 1.29% |
2025-04-11 | -75万 | 14.78 | -0.81% |
2025-04-10 | 253万 | 14.90 | 2.62% |
2025-04-09 | 272万 | 14.52 | 3.12% |
2025-04-08 | -56万 | 14.08 | 7.07% |
2025-04-07 | -922万 | 13.15 | -19.28% |
2025-04-03 | -92万 | 16.29 | -0.12% |
2025-04-02 | -305万 | 16.31 | -0.06% |
2025-04-01 | 474万 | 16.32 | 2.90% |
2025-03-31 | -294万 | 15.86 | -1.43% |
2025-03-28 | -1000万 | 16.09 | -5.58% |
2025-03-27 | -95万 | 17.04 | 0.47% |
2025-03-26 | 1298万 | 16.96 | 5.02% |
2025-03-25 | 155万 | 16.15 | 3.00% |
2025-03-24 | -662万 | 15.68 | -4.91% |
2025-03-21 | -326万 | 16.49 | -1.55% |
2025-03-20 | -151万 | 16.75 | -0.30% |
2025-03-19 | -486万 | 16.80 | -1.06% |
2025-03-18 | 433万 | 16.98 | 1.13% |
2025-03-17 | 100万 | 16.79 | 0.66% |
2025-03-14 | 739万 | 16.68 | 1.89% |
2025-03-13 | -305万 | 16.37 | -1.27% |
2025-03-12 | -313万 | 16.58 | -0.60% |
2025-03-11 | -201万 | 16.68 | 0.06% |
2025-03-10 | -182万 | 16.67 | 0.60% |
2025-03-07 | -164万 | 16.57 | -2.24% |
2025-03-06 | 474万 | 16.95 | 2.05% |
2025-03-05 | -860万 | 16.61 | -1.48% |
2025-03-04 | -32万 | 16.86 | 0.96% |
2025-03-03 | 89万 | 16.70 | 1.21% |
2025-02-28 | -486万 | 16.50 | -2.71% |
2025-02-27 | -404万 | 16.96 | -0.70% |
2025-02-26 | 148万 | 17.08 | 1.01% |
2025-02-25 | -68万 | 16.91 | -0.12% |
2025-02-24 | -322万 | 16.93 | -0.94% |
2025-02-21 | -527万 | 17.09 | -0.35% |
2025-02-20 | -1274万 | 17.15 | -1.78% |
2025-02-19 | -2261万 | 17.46 | -2.18% |
2025-02-18 | -861万 | 17.85 | 3.24% |
2025-02-17 | 1115万 | 17.29 | 5.56% |
2025-02-14 | -120万 | 16.38 | -0.18% |
2025-02-13 | -230万 | 16.41 | -0.97% |
2025-02-12 | -102万 | 16.57 | 0.24% |
2025-02-11 | -326万 | 16.53 | -1.67% |
2025-02-10 | 466万 | 16.81 | 2.31% |
2025-02-07 | -127万 | 16.43 | 0.61% |
2025-02-06 | -30万 | 16.33 | 2.13% |
2025-02-05 | 513万 | 15.99 | 0.82% |