日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -491万 | 48.19 | -2.07% |
2025-04-15 | -7829万 | 49.21 | -4.72% |
2025-04-14 | -602万 | 51.65 | 5.17% |
2025-04-11 | 1665万 | 49.11 | 2.68% |
2025-04-10 | -4024万 | 47.83 | 2.86% |
2025-04-09 | -2447万 | 46.50 | 1.53% |
2025-04-08 | 364万 | 45.80 | 2.21% |
2025-04-07 | 1298万 | 44.81 | -15.94% |
2025-04-03 | -3993万 | 53.31 | -3.69% |
2025-04-02 | 1421万 | 55.35 | 1.10% |
2025-04-01 | -5227万 | 54.75 | 1.90% |
2025-03-31 | 2249万 | 53.73 | 2.73% |
2025-03-28 | 5212万 | 52.30 | 2.57% |
2025-03-27 | -1280万 | 50.99 | 0.37% |
2025-03-26 | -1802万 | 50.80 | 0.65% |
2025-03-25 | -1.13亿 | 50.47 | -9.88% |
2025-03-24 | 2635万 | 56.00 | 4.81% |
2025-03-21 | -8149万 | 53.43 | -7.83% |
2025-03-20 | -498万 | 57.97 | 1.65% |
2025-03-19 | -1804万 | 57.03 | -0.96% |
2025-03-18 | 522万 | 57.58 | 2.40% |
2025-03-17 | 1731万 | 56.23 | 1.70% |
2025-03-14 | -261万 | 55.29 | 2.09% |
2025-03-13 | -4370万 | 54.16 | -5.31% |
2025-03-12 | -1.33亿 | 57.20 | -6.84% |
2025-03-11 | -2176万 | 61.40 | 1.25% |
2025-03-10 | -694万 | 60.64 | 2.35% |
2025-03-07 | -2879万 | 59.25 | 1.32% |
2025-03-06 | 2037万 | 58.48 | 5.14% |
2025-03-05 | 1847万 | 55.62 | 0.02% |
2025-03-04 | -4109万 | 55.61 | 1.68% |
2025-03-03 | 154万 | 54.69 | -1.10% |
2025-02-28 | -288万 | 55.30 | -8.78% |
2025-02-27 | -1.07亿 | 60.62 | -4.84% |
2025-02-26 | -728万 | 63.70 | 3.39% |
2025-02-25 | -849万 | 61.61 | 10.41% |
2025-02-24 | -1400万 | 55.80 | -0.20% |
2025-02-21 | -1679万 | 55.91 | 0.50% |
2025-02-20 | 3030万 | 55.63 | 20.00% |
2025-02-19 | 9649万 | 46.36 | 7.31% |
2025-02-18 | -6029万 | 43.20 | -5.47% |
2025-02-17 | 1488万 | 45.70 | 2.47% |
2025-02-14 | -386万 | 44.60 | -1.09% |
2025-02-13 | -3230万 | 45.09 | -2.80% |
2025-02-12 | -595万 | 46.39 | -0.66% |
2025-02-11 | -7420万 | 46.70 | -3.21% |
2025-02-10 | -3057万 | 48.25 | 1.24% |
2025-02-07 | -3376万 | 47.66 | 1.51% |
2025-02-06 | 5586万 | 46.95 | 9.80% |
2025-02-05 | 445万 | 42.76 | 3.79% |