日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 1829万 | 12.09 | 3.33% |
2025-02-07 | 46万 | 11.70 | 1.21% |
2025-02-06 | 404万 | 11.56 | 1.85% |
2025-02-05 | -147万 | 11.35 | 0.62% |
2025-01-27 | -912万 | 11.28 | -3.09% |
2025-01-24 | 871万 | 11.64 | 2.83% |
2025-01-23 | 988万 | 11.32 | 2.35% |
2025-01-22 | -233万 | 11.06 | -1.60% |
2025-01-21 | -622万 | 11.24 | -1.32% |
2025-01-20 | -1898万 | 11.39 | -2.06% |
2025-01-17 | -1096万 | 11.63 | -1.02% |
2025-01-16 | 2305万 | 11.75 | 2.98% |
2025-01-15 | -479万 | 11.41 | 5.16% |
2025-01-14 | 1292万 | 10.85 | 7.32% |
2025-01-13 | 159万 | 10.11 | 0.00% |
2025-01-10 | -1175万 | 10.11 | -4.71% |
2025-01-09 | 145万 | 10.61 | 1.34% |
2025-01-08 | -894万 | 10.47 | 0.19% |
2025-01-07 | 218万 | 10.45 | 2.45% |
2025-01-06 | 21万 | 10.20 | 0.00% |
2025-01-03 | -596万 | 10.20 | -7.52% |
2025-01-02 | -133万 | 11.03 | 0.91% |
2024-12-31 | -574万 | 10.93 | -4.04% |
2024-12-30 | 157万 | 11.39 | -2.82% |
2024-12-27 | -335万 | 11.72 | 0.43% |
2024-12-26 | -452万 | 11.67 | 0.60% |
2024-12-25 | -680万 | 11.60 | -3.97% |
2024-12-24 | 378万 | 12.08 | 2.46% |
2024-12-23 | -3331万 | 11.79 | -10.48% |
2024-12-20 | -1951万 | 13.17 | -0.98% |
2024-12-19 | 737万 | 13.30 | 3.66% |
2024-12-18 | 34万 | 12.83 | 1.26% |
2024-12-17 | -5478万 | 12.67 | -9.11% |
2024-12-16 | -517万 | 13.94 | 1.46% |
2024-12-13 | 3144万 | 13.74 | 0.88% |
2024-12-12 | -3660万 | 13.62 | -1.66% |
2024-12-11 | -5146万 | 13.85 | -1.70% |
2024-12-10 | -991万 | 14.09 | 1.66% |
2024-12-09 | -2407万 | 13.86 | 1.91% |
2024-12-06 | -1.16亿 | 13.60 | -8.11% |
2024-12-05 | -3.24亿 | 14.80 | 20.03% |
2024-12-04 | -6601万 | 12.33 | -5.95% |
2024-12-03 | -700万 | 13.11 | 4.05% |
2024-12-02 | -283万 | 12.60 | 8.25% |
2024-11-29 | 72万 | 11.64 | 3.10% |
2024-11-28 | -1271万 | 11.29 | -2.17% |
2024-11-27 | -176万 | 11.54 | 3.22% |
2024-11-26 | -485万 | 11.18 | -3.20% |
2024-11-25 | 376万 | 11.55 | 3.59% |
2024-11-22 | -437万 | 11.15 | -4.46% |
电脑版网址:
zt1388.com