日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 7万 | 18.66 | 0.43% |
2025-01-27 | 1万 | 18.58 | 0.38% |
2025-01-24 | -43万 | 18.51 | 0.22% |
2025-01-23 | 4万 | 18.47 | 0.38% |
2025-01-22 | 60万 | 18.40 | -1.23% |
2025-01-21 | -148万 | 18.63 | -0.90% |
2025-01-20 | 133万 | 18.80 | 0.86% |
2025-01-17 | -4万 | 18.64 | -0.69% |
2025-01-16 | -142万 | 18.77 | -0.21% |
2025-01-15 | 155万 | 18.81 | -1.47% |
2025-01-14 | 53万 | 19.09 | 2.63% |
2025-01-13 | 78万 | 18.60 | 1.36% |
2025-01-10 | 122万 | 18.35 | -3.98% |
2025-01-09 | -110万 | 19.11 | -0.36% |
2025-01-08 | -70万 | 19.18 | -0.62% |
2025-01-07 | -148万 | 19.30 | 0.68% |
2025-01-06 | -150万 | 19.17 | 0.10% |
2025-01-03 | -19万 | 19.15 | -2.99% |
2025-01-02 | 48万 | 19.74 | -1.89% |
2024-12-31 | -335万 | 20.12 | -2.19% |
2024-12-30 | -40万 | 20.57 | -2.23% |
2024-12-27 | -143万 | 21.04 | 0.33% |
2024-12-26 | 257万 | 20.97 | 0.24% |
2024-12-25 | -219万 | 20.92 | -2.20% |
2024-12-24 | -144万 | 21.39 | -0.37% |
2024-12-23 | -788万 | 21.47 | -4.15% |
2024-12-20 | 182万 | 22.40 | 1.50% |
2024-12-19 | -447万 | 22.07 | -2.04% |
2024-12-18 | -139万 | 22.53 | 0.40% |
2024-12-17 | -609万 | 22.44 | -4.92% |
2024-12-16 | -414万 | 23.60 | -0.21% |
2024-12-13 | -756万 | 23.65 | -3.31% |
2024-12-12 | 31万 | 24.46 | 1.75% |
2024-12-11 | -282万 | 24.04 | 0.08% |
2024-12-10 | 26万 | 24.02 | 0.67% |
2024-12-09 | 517万 | 23.86 | 0.63% |
2024-12-06 | 1471万 | 23.71 | 2.64% |
2024-12-05 | -331万 | 23.10 | 0.48% |
2024-12-04 | -299万 | 22.99 | -2.54% |
2024-12-03 | -536万 | 23.59 | -1.95% |
2024-12-02 | 759万 | 24.06 | 2.51% |
2024-11-29 | -79万 | 23.47 | 1.03% |
2024-11-28 | -239万 | 23.23 | 0.52% |
2024-11-27 | 1042万 | 23.11 | 2.85% |
2024-11-26 | -294万 | 22.47 | 0.58% |
2024-11-25 | 492万 | 22.34 | 3.33% |
2024-11-22 | -1846万 | 21.62 | -5.88% |
2024-11-21 | -730万 | 22.97 | -1.96% |
2024-11-20 | -229万 | 23.43 | 1.12% |
2024-11-19 | 35万 | 23.17 | 2.57% |
电脑版网址:
zt1388.com