日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -86万 | 18.34 | -0.92% |
2025-04-15 | -91万 | 18.51 | -0.54% |
2025-04-14 | 39万 | 18.61 | 1.25% |
2025-04-11 | 22万 | 18.38 | 0.44% |
2025-04-10 | 279万 | 18.30 | 2.69% |
2025-04-09 | -41万 | 17.82 | 1.89% |
2025-04-08 | -164万 | 17.49 | 3.92% |
2025-04-07 | -1153万 | 16.83 | -17.82% |
2025-04-03 | 122万 | 20.48 | -0.05% |
2025-04-02 | 229万 | 20.49 | 0.15% |
2025-04-01 | 458万 | 20.46 | 3.54% |
2025-03-31 | -53万 | 19.76 | -1.25% |
2025-03-28 | -23万 | 20.01 | -0.94% |
2025-03-27 | 470万 | 20.20 | -0.39% |
2025-03-26 | 151万 | 20.28 | 0.30% |
2025-03-25 | -15万 | 20.22 | -0.30% |
2025-03-24 | -187万 | 20.28 | -2.83% |
2025-03-21 | -255万 | 20.87 | -1.70% |
2025-03-20 | -241万 | 21.23 | -1.07% |
2025-03-19 | -358万 | 21.46 | 0.00% |
2025-03-18 | -201万 | 21.46 | 0.19% |
2025-03-17 | -741万 | 21.42 | -1.52% |
2025-03-14 | 1342万 | 21.75 | 1.73% |
2025-03-13 | -565万 | 21.38 | -0.51% |
2025-03-12 | -43万 | 21.49 | 0.23% |
2025-03-11 | 34万 | 21.44 | 0.19% |
2025-03-10 | -46万 | 21.40 | 0.56% |
2025-03-07 | -102万 | 21.28 | -1.30% |
2025-03-06 | -808万 | 21.56 | -1.06% |
2025-03-05 | -1268万 | 21.79 | 1.92% |
2025-03-04 | 366万 | 21.38 | 3.84% |
2025-03-03 | 462万 | 20.59 | 2.39% |
2025-02-28 | -355万 | 20.11 | -2.99% |
2025-02-27 | 67万 | 20.73 | 1.67% |
2025-02-26 | -542万 | 20.39 | 0.74% |
2025-02-25 | -167万 | 20.24 | -0.59% |
2025-02-24 | -241万 | 20.36 | -1.50% |
2025-02-21 | -250万 | 20.67 | -1.34% |
2025-02-20 | 637万 | 20.95 | 3.10% |
2025-02-19 | 314万 | 20.32 | 1.09% |
2025-02-18 | 32万 | 20.10 | -3.23% |
2025-02-17 | -1186万 | 20.77 | -0.57% |
2025-02-14 | -266万 | 20.89 | 1.16% |
2025-02-13 | -827万 | 20.65 | 2.13% |
2025-02-12 | -377万 | 20.22 | 0.50% |
2025-02-11 | -136万 | 20.12 | -1.03% |
2025-02-10 | 253万 | 20.33 | 3.62% |
2025-02-07 | -302万 | 19.62 | 2.08% |
2025-02-06 | 236万 | 19.22 | 1.69% |
2025-02-05 | 140万 | 18.90 | 1.72% |