日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -86万 | 26.20 | -0.53% |
2025-04-15 | -132万 | 26.34 | 0.77% |
2025-04-14 | -107万 | 26.14 | 2.31% |
2025-04-11 | 454万 | 25.55 | 2.69% |
2025-04-10 | 1329万 | 24.88 | 2.13% |
2025-04-09 | 62万 | 24.36 | 0.66% |
2025-04-08 | -6万 | 24.20 | 3.15% |
2025-04-07 | -738万 | 23.46 | -20.01% |
2025-04-03 | -628万 | 29.33 | -1.11% |
2025-04-02 | 404万 | 29.66 | 0.68% |
2025-04-01 | 297万 | 29.46 | 1.94% |
2025-03-31 | -267万 | 28.90 | -1.10% |
2025-03-28 | -314万 | 29.22 | -1.05% |
2025-03-27 | -17万 | 29.53 | -1.11% |
2025-03-26 | 160万 | 29.86 | 1.15% |
2025-03-25 | -387万 | 29.52 | -1.04% |
2025-03-24 | -669万 | 29.83 | -4.08% |
2025-03-21 | -461万 | 31.10 | -3.42% |
2025-03-20 | 1103万 | 32.20 | 0.85% |
2025-03-19 | -243万 | 31.93 | -1.05% |
2025-03-18 | 686万 | 32.27 | 1.00% |
2025-03-17 | 659万 | 31.95 | 1.62% |
2025-03-14 | 607万 | 31.44 | 1.81% |
2025-03-13 | -374万 | 30.88 | -2.34% |
2025-03-12 | 246万 | 31.62 | -0.35% |
2025-03-11 | -548万 | 31.73 | -0.94% |
2025-03-10 | -46万 | 32.03 | 0.95% |
2025-03-07 | 387万 | 31.73 | 0.44% |
2025-03-06 | -301万 | 31.59 | 0.38% |
2025-03-05 | -283万 | 31.47 | 0.00% |
2025-03-04 | 453万 | 31.47 | 2.31% |
2025-03-03 | -862万 | 30.76 | -1.09% |
2025-02-28 | -1708万 | 31.10 | -3.30% |
2025-02-27 | -1938万 | 32.16 | -0.74% |
2025-02-26 | 398万 | 32.40 | 2.24% |
2025-02-25 | -1328万 | 31.69 | -0.56% |
2025-02-24 | 174万 | 31.87 | 2.34% |
2025-02-21 | -873万 | 31.14 | 0.45% |
2025-02-20 | 41万 | 31.00 | 0.55% |
2025-02-19 | -1156万 | 30.83 | 1.12% |
2025-02-18 | -1177万 | 30.49 | 4.24% |
2025-02-17 | 408万 | 29.25 | 1.11% |
2025-02-14 | 132万 | 28.93 | -0.65% |
2025-02-13 | -798万 | 29.12 | -2.02% |
2025-02-12 | 59万 | 29.72 | 0.10% |
2025-02-11 | -19万 | 29.69 | -1.07% |
2025-02-10 | -415万 | 30.01 | 0.27% |
2025-02-07 | 174万 | 29.93 | 0.67% |
2025-02-06 | 250万 | 29.73 | 2.59% |
2025-02-05 | 21万 | 28.98 | -0.07% |