日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -267万 | 27.23 | -1.34% |
2025-01-24 | 481万 | 27.60 | 1.25% |
2025-01-23 | -259万 | 27.26 | -0.33% |
2025-01-22 | 40万 | 27.35 | -1.62% |
2025-01-21 | 666万 | 27.80 | 2.96% |
2025-01-20 | 874万 | 27.00 | 2.66% |
2025-01-17 | -522万 | 26.30 | -2.92% |
2025-01-16 | 959万 | 27.09 | 5.57% |
2025-01-15 | -203万 | 25.66 | 0.23% |
2025-01-14 | 920万 | 25.60 | 6.76% |
2025-01-13 | 174万 | 23.98 | 0.55% |
2025-01-10 | -238万 | 23.85 | -3.71% |
2025-01-09 | 64万 | 24.77 | 0.94% |
2025-01-08 | 7万 | 24.54 | -1.49% |
2025-01-07 | 370万 | 24.91 | 5.06% |
2025-01-06 | 80万 | 23.71 | 0.04% |
2025-01-03 | 40万 | 23.70 | -5.01% |
2025-01-02 | -363万 | 24.95 | -2.58% |
2024-12-31 | -186万 | 25.61 | -3.10% |
2024-12-30 | -96万 | 26.43 | -0.64% |
2024-12-27 | -29万 | 26.60 | 0.15% |
2024-12-26 | 347万 | 26.56 | 2.91% |
2024-12-25 | -304万 | 25.81 | -2.64% |
2024-12-24 | -130万 | 26.51 | 0.23% |
2024-12-23 | -1156万 | 26.45 | -6.11% |
2024-12-20 | 672万 | 28.17 | 3.76% |
2024-12-19 | 99万 | 27.15 | 0.93% |
2024-12-18 | -38万 | 26.90 | -1.36% |
2024-12-17 | -598万 | 27.27 | -4.88% |
2024-12-16 | -22万 | 28.67 | -0.24% |
2024-12-13 | -406万 | 28.74 | -1.27% |
2024-12-12 | 33万 | 29.11 | 0.14% |
2024-12-11 | 63万 | 29.07 | 0.07% |
2024-12-10 | 63万 | 29.05 | 0.10% |
2024-12-09 | 361万 | 29.02 | 0.48% |
2024-12-06 | -221万 | 28.88 | -0.72% |
2024-12-05 | 470万 | 29.09 | 1.36% |
2024-12-04 | 62万 | 28.70 | -0.42% |
2024-12-03 | -39万 | 28.82 | -0.17% |
2024-12-02 | 113万 | 28.87 | 1.51% |
2024-11-29 | 376万 | 28.44 | 1.79% |
2024-11-28 | 405万 | 27.94 | 0.87% |
2024-11-27 | 381万 | 27.70 | 1.43% |
2024-11-26 | -384万 | 27.31 | -1.59% |
2024-11-25 | 294万 | 27.75 | 2.29% |
2024-11-22 | -450万 | 27.13 | -5.63% |
2024-11-21 | -380万 | 28.75 | -0.52% |
2024-11-20 | 440万 | 28.90 | 1.30% |
2024-11-19 | 864万 | 28.53 | 7.70% |
2024-11-18 | -232万 | 26.49 | -3.53% |
电脑版网址:
zt1388.com