日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | 546万 | 30.35 | 3.48% |
2025-04-15 | -1462万 | 29.33 | 20.01% |
2025-04-14 | -47万 | 24.44 | 0.33% |
2025-04-11 | -675万 | 24.36 | -1.97% |
2025-04-10 | -135万 | 24.85 | 4.90% |
2025-04-09 | 5万 | 23.69 | 1.24% |
2025-04-08 | 141万 | 23.40 | 1.08% |
2025-04-07 | -1159万 | 23.15 | -20.01% |
2025-04-03 | 2065万 | 28.94 | 9.37% |
2025-04-02 | 93万 | 26.46 | 0.23% |
2025-04-01 | 310万 | 26.40 | 2.92% |
2025-03-31 | -87万 | 25.65 | -1.08% |
2025-03-28 | -222万 | 25.93 | -1.82% |
2025-03-27 | -132万 | 26.41 | -0.56% |
2025-03-26 | 248万 | 26.56 | 1.68% |
2025-03-25 | -33万 | 26.12 | 0.31% |
2025-03-24 | -580万 | 26.04 | -3.59% |
2025-03-21 | -473万 | 27.01 | -1.28% |
2025-03-20 | -195万 | 27.36 | -1.01% |
2025-03-19 | -757万 | 27.64 | -1.99% |
2025-03-18 | 42万 | 28.20 | 2.32% |
2025-03-17 | -342万 | 27.56 | -1.54% |
2025-03-14 | 1993万 | 27.99 | 2.98% |
2025-03-13 | -225万 | 27.18 | -0.11% |
2025-03-12 | -253万 | 27.21 | -0.44% |
2025-03-11 | -166万 | 27.33 | -0.94% |
2025-03-10 | 96万 | 27.59 | 0.47% |
2025-03-07 | -126万 | 27.46 | -0.44% |
2025-03-06 | 355万 | 27.58 | 0.84% |
2025-03-05 | -136万 | 27.35 | -0.11% |
2025-03-04 | 219万 | 27.38 | 0.26% |
2025-03-03 | -18万 | 27.31 | 0.44% |
2025-02-28 | -16万 | 27.19 | -1.45% |
2025-02-27 | -388万 | 27.59 | -0.65% |
2025-02-26 | -145万 | 27.77 | 0.65% |
2025-02-25 | -308万 | 27.59 | 0.44% |
2025-02-24 | 71万 | 27.47 | 0.22% |
2025-02-21 | -18万 | 27.41 | -0.15% |
2025-02-20 | 304万 | 27.45 | -0.22% |
2025-02-19 | 8万 | 27.51 | -0.83% |
2025-02-18 | -247万 | 27.74 | -0.75% |
2025-02-17 | 225万 | 27.95 | 0.00% |
2025-02-14 | 65万 | 27.95 | 0.76% |
2025-02-13 | -97万 | 27.74 | 1.65% |
2025-02-12 | 635万 | 27.29 | 1.53% |
2025-02-11 | 705万 | 26.88 | 1.55% |
2025-02-10 | 784万 | 26.47 | 2.20% |
2025-02-07 | 857万 | 25.90 | 2.74% |
2025-02-06 | 356万 | 25.21 | 0.76% |
2025-02-05 | -176万 | 25.02 | 0.64% |