日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -781万 | 17.00 | -0.76% |
2025-02-07 | -1020万 | 17.13 | 0.00% |
2025-02-06 | 147万 | 17.13 | 0.47% |
2025-02-05 | -730万 | 17.05 | -0.53% |
2025-01-27 | 1038万 | 17.14 | 2.51% |
2025-01-24 | 20万 | 16.72 | 0.00% |
2025-01-23 | -447万 | 16.72 | -0.06% |
2025-01-22 | 434万 | 16.73 | -0.30% |
2025-01-21 | -156万 | 16.78 | 0.06% |
2025-01-20 | 237万 | 16.77 | 1.21% |
2025-01-17 | 73万 | 16.57 | 0.30% |
2025-01-16 | -387万 | 16.52 | -0.12% |
2025-01-15 | 26万 | 16.54 | 0.43% |
2025-01-14 | 587万 | 16.47 | 2.17% |
2025-01-13 | -224万 | 16.12 | -0.06% |
2025-01-10 | 442万 | 16.13 | 0.56% |
2025-01-09 | -389万 | 16.04 | 0.06% |
2025-01-08 | -352万 | 16.03 | 0.50% |
2025-01-07 | -532万 | 15.95 | 0.38% |
2025-01-06 | 36万 | 15.89 | 1.66% |
2025-01-03 | -971万 | 15.63 | -3.52% |
2025-01-02 | 282万 | 16.20 | -2.88% |
2024-12-31 | -1340万 | 16.68 | -1.77% |
2024-12-30 | -511万 | 16.98 | -1.39% |
2024-12-27 | -227万 | 17.22 | 0.00% |
2024-12-26 | -224万 | 17.22 | 0.47% |
2024-12-25 | -724万 | 17.14 | -0.52% |
2024-12-24 | 255万 | 17.23 | 1.95% |
2024-12-23 | -1256万 | 16.90 | -2.31% |
2024-12-20 | -99万 | 17.30 | 0.35% |
2024-12-19 | -255万 | 17.24 | -0.35% |
2024-12-18 | 543万 | 17.30 | 2.00% |
2024-12-17 | -1137万 | 16.96 | -3.36% |
2024-12-16 | -379万 | 17.55 | 0.06% |
2024-12-13 | -1527万 | 17.54 | -2.45% |
2024-12-12 | 165万 | 17.98 | 0.17% |
2024-12-11 | -1124万 | 17.95 | -1.10% |
2024-12-10 | -1640万 | 18.15 | -0.06% |
2024-12-09 | -758万 | 18.16 | -1.68% |
2024-12-06 | 3788万 | 18.47 | 5.12% |
2024-12-05 | 58万 | 17.57 | 1.15% |
2024-12-04 | -1654万 | 17.37 | -1.03% |
2024-12-03 | -1489万 | 17.55 | -1.63% |
2024-12-02 | -3043万 | 17.84 | -0.89% |
2024-11-29 | -106万 | 18.00 | 4.90% |
2024-11-28 | 2359万 | 17.16 | 4.89% |
2024-11-27 | 347万 | 16.36 | 0.55% |
2024-11-26 | -268万 | 16.27 | -1.15% |
2024-11-25 | 33万 | 16.46 | 0.67% |
2024-11-22 | -874万 | 16.35 | -3.71% |
电脑版网址:
zt1388.com