日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -264万 | 18.52 | -0.91% |
2025-04-15 | -725万 | 18.69 | -0.59% |
2025-04-14 | -1826万 | 18.80 | 0.97% |
2025-04-11 | -1138万 | 18.62 | 0.05% |
2025-04-10 | -227万 | 18.61 | 2.59% |
2025-04-09 | -2046万 | 18.14 | 1.23% |
2025-04-08 | -441万 | 17.92 | 4.19% |
2025-04-07 | -2259万 | 17.20 | -13.70% |
2025-04-03 | -1570万 | 19.93 | -0.70% |
2025-04-02 | -1246万 | 20.07 | -1.76% |
2025-04-01 | 3048万 | 20.43 | 6.41% |
2025-03-31 | -531万 | 19.20 | -9.69% |
2025-03-28 | 346万 | 21.26 | 3.51% |
2025-03-27 | -435万 | 20.54 | -1.25% |
2025-03-26 | 207万 | 20.80 | 0.87% |
2025-03-25 | -1698万 | 20.62 | -0.29% |
2025-03-24 | -2019万 | 20.68 | -1.62% |
2025-03-21 | -2027万 | 21.02 | -2.14% |
2025-03-20 | -740万 | 21.48 | -2.10% |
2025-03-19 | -3244万 | 21.94 | -2.18% |
2025-03-18 | -2348万 | 22.43 | -0.40% |
2025-03-17 | 5862万 | 22.52 | 19.98% |
2025-03-14 | -1245万 | 18.77 | -1.73% |
2025-03-13 | 161万 | 19.10 | 0.16% |
2025-03-12 | -415万 | 19.07 | 0.42% |
2025-03-11 | -654万 | 18.99 | -0.99% |
2025-03-10 | -1065万 | 19.18 | -0.62% |
2025-03-07 | 1421万 | 19.30 | 2.33% |
2025-03-06 | 564万 | 18.86 | 0.96% |
2025-03-05 | 109万 | 18.68 | 1.03% |
2025-03-04 | -98万 | 18.49 | 2.04% |
2025-03-03 | -1795万 | 18.12 | -0.66% |
2025-02-28 | -2190万 | 18.24 | -3.70% |
2025-02-27 | -4847万 | 18.94 | -6.28% |
2025-02-26 | 1379万 | 20.21 | 0.55% |
2025-02-25 | 8321万 | 20.10 | 6.35% |
2025-02-24 | 9096万 | 18.90 | 11.05% |
2025-02-21 | 795万 | 17.02 | 1.01% |
2025-02-20 | -923万 | 16.85 | -1.17% |
2025-02-19 | 792万 | 17.05 | 2.28% |
2025-02-18 | -486万 | 16.67 | -1.19% |
2025-02-17 | 3万 | 16.87 | 0.42% |
2025-02-14 | -578万 | 16.80 | -0.06% |
2025-02-13 | -662万 | 16.81 | -1.35% |
2025-02-12 | -340万 | 17.04 | 0.06% |
2025-02-11 | -121万 | 17.03 | 0.12% |
2025-02-10 | -1083万 | 17.01 | -0.70% |
2025-02-07 | -1020万 | 17.13 | 0.00% |
2025-02-06 | 147万 | 17.13 | 0.47% |
2025-02-05 | -730万 | 17.05 | -0.53% |