日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-23 | -1600万 | 48.17 | -1.25% |
2025-04-22 | 283万 | 48.78 | 0.68% |
2025-04-21 | 2001万 | 48.45 | 2.47% |
2025-04-18 | -2641万 | 47.28 | -4.08% |
2025-04-17 | -183万 | 49.29 | 3.33% |
2025-04-16 | -3686万 | 47.70 | -4.16% |
2025-04-15 | 1824万 | 49.77 | 6.53% |
2025-04-14 | 1197万 | 46.72 | 6.18% |
2025-04-11 | 1164万 | 44.00 | -0.02% |
2025-04-10 | 393万 | 44.01 | 6.05% |
2025-04-09 | 1569万 | 41.50 | 5.22% |
2025-04-08 | 1343万 | 39.44 | 3.82% |
2025-04-07 | -114万 | 37.99 | -20.00% |
2025-04-03 | -742万 | 47.49 | -2.38% |
2025-04-02 | -1475万 | 48.65 | -1.14% |
2025-04-01 | -844万 | 49.21 | 0.70% |
2025-03-31 | 1130万 | 48.87 | -0.83% |
2025-03-28 | -6745万 | 49.28 | -5.95% |
2025-03-27 | 2226万 | 52.40 | 6.24% |
2025-03-26 | -1336万 | 49.32 | 1.34% |
2025-03-25 | -68万 | 48.67 | -2.43% |
2025-03-24 | -146万 | 49.88 | -1.29% |
2025-03-21 | -1674万 | 50.53 | -2.24% |
2025-03-20 | -1126万 | 51.69 | -0.75% |
2025-03-19 | -2143万 | 52.08 | -2.31% |
2025-03-18 | -547万 | 53.31 | 0.60% |
2025-03-17 | -1804万 | 52.99 | -0.02% |
2025-03-14 | 3199万 | 53.00 | 3.41% |
2025-03-13 | -1407万 | 51.25 | -3.39% |
2025-03-12 | -2240万 | 53.05 | 0.80% |
2025-03-11 | 948万 | 52.63 | 0.42% |
2025-03-10 | -2547万 | 52.41 | -3.62% |
2025-03-07 | -4447万 | 54.38 | -0.68% |
2025-03-06 | 2944万 | 54.75 | 4.09% |
2025-03-05 | 830万 | 52.60 | 0.92% |
2025-03-04 | -140万 | 52.12 | 0.58% |
2025-03-03 | 3653万 | 51.82 | 2.92% |
2025-02-28 | -1349万 | 50.35 | -5.34% |
2025-02-27 | -737万 | 53.19 | -1.15% |
2025-02-26 | -1317万 | 53.81 | -0.54% |
2025-02-25 | -1159万 | 54.10 | -0.42% |
2025-02-24 | -1793万 | 54.33 | -3.67% |
2025-02-21 | 844万 | 56.40 | 3.18% |
2025-02-20 | 595万 | 54.66 | 1.58% |
2025-02-19 | 1587万 | 53.81 | 1.24% |
2025-02-18 | -6577万 | 53.15 | -7.68% |
2025-02-17 | 4986万 | 57.57 | 2.46% |
2025-02-14 | -5834万 | 56.19 | -4.34% |
2025-02-13 | -5825万 | 58.74 | -3.61% |
2025-02-12 | -3817万 | 60.94 | -3.25% |