日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 190万 | 16.33 | 1.43% |
2025-02-07 | -17万 | 16.10 | 1.77% |
2025-02-06 | -18万 | 15.82 | 0.76% |
2025-02-05 | 659万 | 15.70 | 3.22% |
2025-01-27 | -285万 | 15.21 | -1.11% |
2025-01-24 | 207万 | 15.38 | 0.98% |
2025-01-23 | 270万 | 15.23 | 1.67% |
2025-01-22 | -50万 | 14.98 | -1.51% |
2025-01-21 | -624万 | 15.21 | -2.19% |
2025-01-20 | 349万 | 15.55 | 0.58% |
2025-01-17 | -464万 | 15.46 | -0.45% |
2025-01-16 | -632万 | 15.53 | -0.32% |
2025-01-15 | -600万 | 15.58 | -1.52% |
2025-01-14 | 748万 | 15.82 | 4.22% |
2025-01-13 | -300万 | 15.18 | -5.48% |
2025-01-10 | -2423万 | 16.06 | -4.06% |
2025-01-09 | -1568万 | 16.74 | -3.79% |
2025-01-08 | -361万 | 17.40 | 0.87% |
2025-01-07 | -2576万 | 17.25 | -4.43% |
2025-01-06 | 1673万 | 18.05 | 8.21% |
2025-01-03 | 475万 | 16.68 | 1.96% |
2025-01-02 | 214万 | 16.36 | 0.49% |
2024-12-31 | -830万 | 16.28 | -3.95% |
2024-12-30 | 312万 | 16.95 | 1.56% |
2024-12-27 | 343万 | 16.69 | 1.83% |
2024-12-26 | 341万 | 16.39 | 1.17% |
2024-12-25 | -667万 | 16.20 | -2.70% |
2024-12-24 | -88万 | 16.65 | 1.22% |
2024-12-23 | -1120万 | 16.45 | -5.13% |
2024-12-20 | 833万 | 17.34 | 1.11% |
2024-12-19 | -137万 | 17.15 | 1.48% |
2024-12-18 | -498万 | 16.90 | 0.60% |
2024-12-17 | -1356万 | 16.80 | -6.61% |
2024-12-16 | -666万 | 17.99 | -3.64% |
2024-12-13 | -2173万 | 18.67 | -3.21% |
2024-12-12 | 1024万 | 19.29 | 2.83% |
2024-12-11 | -1161万 | 18.76 | 0.11% |
2024-12-10 | -1486万 | 18.74 | 0.27% |
2024-12-09 | -1488万 | 18.69 | -1.84% |
2024-12-06 | -1107万 | 19.04 | -1.24% |
2024-12-05 | -1674万 | 19.28 | 1.10% |
2024-12-04 | -3152万 | 19.07 | -4.89% |
2024-12-03 | -3102万 | 20.05 | -0.20% |
2024-12-02 | 4058万 | 20.09 | 8.77% |
2024-11-29 | -2516万 | 18.47 | -2.33% |
2024-11-28 | -1231万 | 18.91 | -3.32% |
2024-11-27 | -5140万 | 19.56 | -2.98% |
2024-11-26 | -2156万 | 20.16 | 3.38% |
2024-11-25 | 287万 | 19.50 | 3.28% |
2024-11-22 | 127万 | 18.88 | 1.78% |
电脑版网址:
zt1388.com