日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -416万 | 13.98 | -3.79% |
2025-04-15 | -151万 | 14.53 | -0.27% |
2025-04-14 | 35万 | 14.57 | 1.89% |
2025-04-11 | -33万 | 14.30 | 0.78% |
2025-04-10 | 185万 | 14.19 | 2.83% |
2025-04-09 | 452万 | 13.80 | 2.07% |
2025-04-08 | 50万 | 13.52 | 4.00% |
2025-04-07 | -1713万 | 13.00 | -20.00% |
2025-04-03 | -273万 | 16.25 | -0.31% |
2025-04-02 | -498万 | 16.30 | -0.24% |
2025-04-01 | 1763万 | 16.34 | 7.36% |
2025-03-31 | -453万 | 15.22 | -1.74% |
2025-03-28 | -1123万 | 15.49 | -3.37% |
2025-03-27 | 92万 | 16.03 | 0.94% |
2025-03-26 | 259万 | 15.88 | 1.40% |
2025-03-25 | -3171万 | 15.66 | -5.61% |
2025-03-24 | -1699万 | 16.59 | -1.89% |
2025-03-21 | -3147万 | 16.91 | -2.37% |
2025-03-20 | 566万 | 17.32 | 2.85% |
2025-03-19 | 1297万 | 16.84 | 2.37% |
2025-03-18 | 71万 | 16.45 | 0.98% |
2025-03-17 | -10万 | 16.29 | 0.93% |
2025-03-14 | 1494万 | 16.14 | 2.41% |
2025-03-13 | -691万 | 15.76 | -0.76% |
2025-03-12 | -678万 | 15.88 | -1.06% |
2025-03-11 | 92万 | 16.05 | 0.00% |
2025-03-10 | -251万 | 16.05 | 1.07% |
2025-03-07 | -606万 | 15.88 | -1.37% |
2025-03-06 | 1584万 | 16.10 | 2.35% |
2025-03-05 | -1442万 | 15.73 | -1.56% |
2025-03-04 | 31万 | 15.98 | 1.46% |
2025-03-03 | 383万 | 15.75 | 1.94% |
2025-02-28 | -777万 | 15.45 | -4.10% |
2025-02-27 | -320万 | 16.11 | -0.56% |
2025-02-26 | 508万 | 16.20 | 2.02% |
2025-02-25 | -571万 | 15.88 | -1.55% |
2025-02-24 | -194万 | 16.13 | 0.06% |
2025-02-21 | -130万 | 16.12 | 0.31% |
2025-02-20 | -28万 | 16.07 | 1.64% |
2025-02-19 | 129万 | 15.81 | 1.09% |
2025-02-18 | -1419万 | 15.64 | -4.23% |
2025-02-17 | -687万 | 16.33 | -0.43% |
2025-02-14 | 1171万 | 16.40 | 3.67% |
2025-02-13 | -311万 | 15.82 | -1.12% |
2025-02-12 | -240万 | 16.00 | 0.00% |
2025-02-11 | -543万 | 16.00 | -2.02% |
2025-02-10 | 190万 | 16.33 | 1.43% |
2025-02-07 | -17万 | 16.10 | 1.77% |
2025-02-06 | -18万 | 15.82 | 0.76% |
2025-02-05 | 659万 | 15.70 | 3.22% |