日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -50万 | 22.62 | -0.66% |
2025-04-15 | 62万 | 22.77 | 0.00% |
2025-04-14 | 13万 | 22.77 | 1.07% |
2025-04-11 | 852万 | 22.53 | 1.62% |
2025-04-10 | 423万 | 22.17 | 2.73% |
2025-04-09 | -26万 | 21.58 | 3.01% |
2025-04-08 | -223万 | 20.95 | 0.72% |
2025-04-07 | -668万 | 20.80 | -20.00% |
2025-04-03 | -891万 | 26.00 | -1.48% |
2025-04-02 | 296万 | 26.39 | 2.84% |
2025-04-01 | -1250万 | 25.66 | -0.12% |
2025-03-31 | 346万 | 25.69 | -2.10% |
2025-03-28 | -59万 | 26.24 | -2.24% |
2025-03-27 | -276万 | 26.84 | -2.19% |
2025-03-26 | 561万 | 27.44 | 1.89% |
2025-03-25 | -322万 | 26.93 | 1.74% |
2025-03-24 | -1073万 | 26.47 | -5.63% |
2025-03-21 | -1753万 | 28.05 | -4.00% |
2025-03-20 | 404万 | 29.22 | 0.48% |
2025-03-19 | -881万 | 29.08 | -1.52% |
2025-03-18 | 1545万 | 29.53 | 2.78% |
2025-03-17 | 555万 | 28.73 | 2.90% |
2025-03-14 | 277万 | 27.92 | 0.76% |
2025-03-13 | -1307万 | 27.71 | -2.70% |
2025-03-12 | -1838万 | 28.48 | -0.77% |
2025-03-11 | 647万 | 28.70 | 0.46% |
2025-03-10 | -1194万 | 28.57 | -0.59% |
2025-03-07 | -3495万 | 28.74 | -1.61% |
2025-03-06 | -2084万 | 29.21 | 1.04% |
2025-03-05 | -6264万 | 28.91 | -6.92% |
2025-03-04 | -1.49亿 | 31.06 | 20.02% |
2025-03-03 | -210万 | 25.88 | 0.15% |
2025-02-28 | -301万 | 25.84 | -4.72% |
2025-02-27 | -1408万 | 27.12 | -2.66% |
2025-02-26 | 926万 | 27.86 | 5.05% |
2025-02-25 | 51万 | 26.52 | 1.53% |
2025-02-24 | -38万 | 26.12 | -0.42% |
2025-02-21 | -179万 | 26.23 | 1.20% |
2025-02-20 | 330万 | 25.92 | 0.97% |
2025-02-19 | 579万 | 25.67 | 4.69% |
2025-02-18 | -190万 | 24.52 | -0.61% |
2025-02-17 | 340万 | 24.67 | 1.69% |
2025-02-14 | -188万 | 24.26 | 0.04% |
2025-02-13 | -1168万 | 24.25 | -3.23% |
2025-02-12 | 259万 | 25.06 | 0.52% |
2025-02-11 | -38万 | 24.93 | -0.80% |
2025-02-10 | -82万 | 25.13 | 0.32% |
2025-02-07 | -632万 | 25.05 | -0.67% |
2025-02-06 | 771万 | 25.22 | 3.02% |
2025-02-05 | 76万 | 24.48 | 3.51% |