日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -372万 | 23.65 | -3.07% |
2025-01-24 | 469万 | 24.40 | 0.95% |
2025-01-23 | -174万 | 24.17 | -0.12% |
2025-01-22 | 252万 | 24.20 | -0.41% |
2025-01-21 | 356万 | 24.30 | 2.23% |
2025-01-20 | 281万 | 23.77 | 0.30% |
2025-01-17 | 221万 | 23.70 | -0.34% |
2025-01-16 | -153万 | 23.78 | -1.41% |
2025-01-15 | -100万 | 24.12 | -0.04% |
2025-01-14 | 883万 | 24.13 | 6.91% |
2025-01-13 | 161万 | 22.57 | 0.94% |
2025-01-10 | -59万 | 22.36 | -0.18% |
2025-01-09 | -71万 | 22.40 | 0.81% |
2025-01-08 | -511万 | 22.22 | 0.63% |
2025-01-07 | 208万 | 22.08 | 3.81% |
2025-01-06 | 244万 | 21.27 | -0.47% |
2025-01-03 | -414万 | 21.37 | -5.82% |
2025-01-02 | -64万 | 22.69 | -2.91% |
2024-12-31 | 14万 | 23.37 | -3.79% |
2024-12-30 | 37万 | 24.29 | -2.25% |
2024-12-27 | -129万 | 24.85 | -0.96% |
2024-12-26 | 324万 | 25.09 | 2.70% |
2024-12-25 | -333万 | 24.43 | -2.51% |
2024-12-24 | 171万 | 25.06 | 1.91% |
2024-12-23 | -1198万 | 24.59 | -6.00% |
2024-12-20 | 570万 | 26.16 | 2.63% |
2024-12-19 | -110万 | 25.49 | 0.51% |
2024-12-18 | -107万 | 25.36 | -0.94% |
2024-12-17 | -430万 | 25.60 | -6.26% |
2024-12-16 | 229万 | 27.31 | -0.55% |
2024-12-13 | -87万 | 27.46 | -2.21% |
2024-12-12 | -417万 | 28.08 | -2.50% |
2024-12-11 | 791万 | 28.80 | 1.87% |
2024-12-10 | 834万 | 28.27 | 2.24% |
2024-12-09 | 153万 | 27.65 | -0.32% |
2024-12-06 | -50万 | 27.74 | -1.11% |
2024-12-05 | 848万 | 28.05 | 0.83% |
2024-12-04 | 1771万 | 27.82 | 1.16% |
2024-12-03 | 315万 | 27.50 | 1.18% |
2024-12-02 | -79万 | 27.18 | 1.30% |
2024-11-29 | 1331万 | 26.83 | 5.17% |
2024-11-28 | -152万 | 25.51 | -1.73% |
2024-11-27 | 530万 | 25.96 | 1.76% |
2024-11-26 | -224万 | 25.51 | -2.71% |
2024-11-25 | 213万 | 26.22 | 2.34% |
2024-11-22 | -654万 | 25.62 | -4.94% |
2024-11-21 | -429万 | 26.95 | -0.55% |
2024-11-20 | 1040万 | 27.10 | 2.42% |
2024-11-19 | 1754万 | 26.46 | 6.14% |
2024-11-18 | -397万 | 24.93 | -2.77% |
电脑版网址:
zt1388.com