日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 156万 | 23.98 | 1.35% |
2025-04-14 | 402万 | 23.66 | 5.06% |
2025-04-11 | 314万 | 22.52 | -0.04% |
2025-04-10 | 489万 | 22.53 | 4.55% |
2025-04-09 | 118万 | 21.55 | 2.42% |
2025-04-08 | 161万 | 21.04 | 3.59% |
2025-04-07 | -842万 | 20.31 | -18.63% |
2025-04-03 | -78万 | 24.96 | 0.04% |
2025-04-02 | 23万 | 24.95 | 2.63% |
2025-04-01 | 256万 | 24.31 | 2.44% |
2025-03-31 | 772万 | 23.73 | -1.12% |
2025-03-28 | -336万 | 24.00 | 0.00% |
2025-03-27 | -330万 | 24.00 | -0.58% |
2025-03-26 | -216万 | 24.14 | 4.19% |
2025-03-25 | -174万 | 23.17 | -0.90% |
2025-03-24 | -352万 | 23.38 | -5.95% |
2025-03-21 | -321万 | 24.86 | -1.86% |
2025-03-20 | -129万 | 25.33 | -1.44% |
2025-03-19 | -243万 | 25.70 | -0.93% |
2025-03-18 | 137万 | 25.94 | 1.37% |
2025-03-17 | 175万 | 25.59 | 1.15% |
2025-03-14 | 399万 | 25.30 | 3.27% |
2025-03-13 | -470万 | 24.50 | -2.04% |
2025-03-12 | -261万 | 25.01 | 1.09% |
2025-03-11 | -264万 | 24.74 | 0.16% |
2025-03-10 | -545万 | 24.70 | -2.68% |
2025-03-07 | -293万 | 25.38 | 2.01% |
2025-03-06 | 446万 | 24.88 | 1.55% |
2025-03-05 | -170万 | 24.50 | -1.21% |
2025-03-04 | 65万 | 24.80 | 1.76% |
2025-03-03 | 391万 | 24.37 | 1.97% |
2025-02-28 | -334万 | 23.90 | -3.28% |
2025-02-27 | -298万 | 24.71 | 0.41% |
2025-02-26 | 17万 | 24.61 | 0.61% |
2025-02-25 | 82万 | 24.46 | -0.33% |
2025-02-24 | 179万 | 24.54 | 1.49% |
2025-02-21 | -391万 | 24.38 | -1.65% |
2025-02-20 | 151万 | 24.79 | 2.02% |
2025-02-19 | 362万 | 24.30 | 1.93% |
2025-02-18 | -337万 | 23.84 | -4.14% |
2025-02-17 | 430万 | 24.87 | 3.67% |
2025-02-14 | -174万 | 23.99 | -0.95% |
2025-02-13 | -181万 | 24.22 | -2.54% |
2025-02-12 | -317万 | 24.85 | 0.20% |
2025-02-11 | -102万 | 24.80 | -0.92% |
2025-02-10 | 47万 | 25.03 | 1.54% |
2025-02-07 | 365万 | 24.65 | -0.92% |
2025-02-06 | 385万 | 24.88 | 4.49% |
2025-02-05 | 128万 | 23.81 | 0.13% |
2025-01-27 | -17万 | 23.78 | -0.13% |