日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 47万 | 25.03 | 1.54% |
2025-02-07 | 365万 | 24.65 | -0.92% |
2025-02-06 | 385万 | 24.88 | 4.49% |
2025-02-05 | 128万 | 23.81 | 0.13% |
2025-01-27 | -17万 | 23.78 | -0.13% |
2025-01-24 | 132万 | 23.81 | 1.67% |
2025-01-23 | -136万 | 23.42 | 1.61% |
2025-01-22 | 67万 | 23.05 | -3.15% |
2025-01-21 | -162万 | 23.80 | -1.08% |
2025-01-20 | -105万 | 24.06 | 2.69% |
2025-01-17 | 39万 | 23.43 | -0.85% |
2025-01-16 | -33万 | 23.63 | 0.60% |
2025-01-15 | -30万 | 23.49 | 1.08% |
2025-01-14 | 338万 | 23.24 | 5.88% |
2025-01-13 | 221万 | 21.95 | -1.44% |
2025-01-10 | -290万 | 22.27 | -2.11% |
2025-01-09 | -118万 | 22.75 | -1.17% |
2025-01-08 | -94万 | 23.02 | -0.17% |
2025-01-07 | 57万 | 23.06 | 2.13% |
2025-01-06 | -304万 | 22.58 | -4.56% |
2025-01-03 | -443万 | 23.66 | -0.92% |
2025-01-02 | -302万 | 23.88 | 2.14% |
2024-12-31 | -165万 | 23.38 | -2.79% |
2024-12-30 | -109万 | 24.05 | -0.62% |
2024-12-27 | 108万 | 24.20 | 1.64% |
2024-12-26 | -180万 | 23.81 | 2.28% |
2024-12-25 | -25万 | 23.28 | -3.80% |
2024-12-24 | -651万 | 24.20 | -0.78% |
2024-12-23 | -1020万 | 24.39 | -7.86% |
2024-12-20 | 242万 | 26.47 | -0.45% |
2024-12-19 | -1336万 | 26.59 | -5.54% |
2024-12-18 | 1221万 | 28.15 | 7.57% |
2024-12-17 | -1430万 | 26.17 | -8.94% |
2024-12-16 | -736万 | 28.74 | -3.13% |
2024-12-13 | -60万 | 29.67 | 5.66% |
2024-12-12 | 111万 | 28.08 | 3.01% |
2024-12-11 | 346万 | 27.26 | 1.00% |
2024-12-10 | -94万 | 26.99 | 0.48% |
2024-12-09 | 207万 | 26.86 | 0.86% |
2024-12-06 | 56万 | 26.63 | -0.22% |
2024-12-05 | 224万 | 26.69 | 0.64% |
2024-12-04 | -221万 | 26.52 | -3.07% |
2024-12-03 | -241万 | 27.36 | -0.33% |
2024-12-02 | 327万 | 27.45 | 2.69% |
2024-11-29 | 311万 | 26.73 | 0.45% |
2024-11-28 | 428万 | 26.61 | 2.15% |
2024-11-27 | 64万 | 26.05 | 2.40% |
2024-11-26 | -114万 | 25.44 | -1.40% |
2024-11-25 | 208万 | 25.80 | 1.86% |
2024-11-22 | -705万 | 25.33 | -5.13% |
电脑版网址:
zt1388.com