日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | 183万 | 13.65 | 0.44% |
2025-01-24 | -30万 | 13.59 | 0.52% |
2025-01-23 | -221万 | 13.52 | -0.07% |
2025-01-22 | -15万 | 13.53 | -0.07% |
2025-01-21 | -244万 | 13.54 | -0.66% |
2025-01-20 | 50万 | 13.63 | 0.22% |
2025-01-17 | -5万 | 13.60 | 0.00% |
2025-01-16 | -90万 | 13.60 | -0.15% |
2025-01-15 | -142万 | 13.62 | -0.44% |
2025-01-14 | 545万 | 13.68 | 2.86% |
2025-01-13 | 330万 | 13.30 | 0.83% |
2025-01-10 | -431万 | 13.19 | -1.93% |
2025-01-09 | -16万 | 13.45 | -0.07% |
2025-01-08 | -204万 | 13.46 | -0.59% |
2025-01-07 | 120万 | 13.54 | 0.89% |
2025-01-06 | 45万 | 13.42 | 0.90% |
2025-01-03 | -327万 | 13.30 | -3.62% |
2025-01-02 | -201万 | 13.80 | -1.36% |
2024-12-31 | -667万 | 13.99 | -2.30% |
2024-12-30 | -329万 | 14.32 | -0.42% |
2024-12-27 | -171万 | 14.38 | 0.35% |
2024-12-26 | -58万 | 14.33 | 0.21% |
2024-12-25 | -497万 | 14.30 | -1.72% |
2024-12-24 | 34万 | 14.55 | 0.07% |
2024-12-23 | -852万 | 14.54 | -4.22% |
2024-12-20 | 182万 | 15.18 | 1.61% |
2024-12-19 | -187万 | 14.94 | 0.13% |
2024-12-18 | 13万 | 14.92 | 0.40% |
2024-12-17 | -1915万 | 14.86 | -3.88% |
2024-12-16 | 20万 | 15.46 | 0.78% |
2024-12-13 | -1121万 | 15.34 | -2.54% |
2024-12-12 | 229万 | 15.74 | 0.83% |
2024-12-11 | -323万 | 15.61 | 0.71% |
2024-12-10 | -1908万 | 15.50 | -0.45% |
2024-12-09 | -804万 | 15.57 | -1.02% |
2024-12-06 | -1012万 | 15.73 | -0.25% |
2024-12-05 | -2474万 | 15.77 | -0.82% |
2024-12-04 | 1550万 | 15.90 | 5.09% |
2024-12-03 | -277万 | 15.13 | 0.00% |
2024-12-02 | -169万 | 15.13 | 0.73% |
2024-11-29 | -286万 | 15.02 | 0.54% |
2024-11-28 | 484万 | 14.94 | 1.49% |
2024-11-27 | -164万 | 14.72 | 0.82% |
2024-11-26 | -454万 | 14.60 | -1.15% |
2024-11-25 | 129万 | 14.77 | 1.79% |
2024-11-22 | -1074万 | 14.51 | -3.40% |
2024-11-21 | -145万 | 15.02 | 0.60% |
2024-11-20 | 196万 | 14.93 | 1.29% |
2024-11-19 | 249万 | 14.74 | 2.22% |
2024-11-18 | -361万 | 14.42 | -1.30% |
电脑版网址:
zt1388.com