日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | 77万 | 13.33 | -0.15% |
2025-04-15 | 41万 | 13.35 | 0.38% |
2025-04-14 | 326万 | 13.30 | 1.29% |
2025-04-11 | -520万 | 13.13 | -0.45% |
2025-04-10 | -181万 | 13.19 | 1.62% |
2025-04-09 | 335万 | 12.98 | 2.29% |
2025-04-08 | 522万 | 12.69 | 4.02% |
2025-04-07 | -1522万 | 12.20 | -14.08% |
2025-04-03 | 325万 | 14.20 | 0.57% |
2025-04-02 | 80万 | 14.12 | 0.36% |
2025-04-01 | 358万 | 14.07 | 2.93% |
2025-03-31 | -452万 | 13.67 | -1.01% |
2025-03-28 | -236万 | 13.81 | -1.29% |
2025-03-27 | -102万 | 13.99 | -1.20% |
2025-03-26 | 212万 | 14.16 | 1.65% |
2025-03-25 | -259万 | 13.93 | -0.29% |
2025-03-24 | -741万 | 13.97 | -3.25% |
2025-03-21 | -110万 | 14.44 | -0.76% |
2025-03-20 | -291万 | 14.55 | -0.55% |
2025-03-19 | -436万 | 14.63 | -0.54% |
2025-03-18 | -51万 | 14.71 | -0.14% |
2025-03-17 | 232万 | 14.73 | 0.75% |
2025-03-14 | 630万 | 14.62 | 0.90% |
2025-03-13 | -368万 | 14.49 | 0.00% |
2025-03-12 | -422万 | 14.49 | -0.41% |
2025-03-11 | -188万 | 14.55 | 0.28% |
2025-03-10 | 255万 | 14.51 | 1.61% |
2025-03-07 | -358万 | 14.28 | -0.56% |
2025-03-06 | 516万 | 14.36 | 1.48% |
2025-03-05 | -694万 | 14.15 | -1.60% |
2025-03-04 | -48万 | 14.38 | 0.42% |
2025-03-03 | -534万 | 14.32 | -0.62% |
2025-02-28 | -321万 | 14.41 | 1.41% |
2025-02-27 | -398万 | 14.21 | 0.14% |
2025-02-26 | -77万 | 14.19 | 0.57% |
2025-02-25 | -374万 | 14.11 | -0.98% |
2025-02-24 | 772万 | 14.25 | 0.92% |
2025-02-21 | 18万 | 14.12 | -0.35% |
2025-02-20 | 129万 | 14.17 | 0.35% |
2025-02-19 | -11万 | 14.12 | 1.51% |
2025-02-18 | -449万 | 13.91 | -1.77% |
2025-02-17 | 36万 | 14.16 | 0.78% |
2025-02-14 | 22万 | 14.05 | 0.00% |
2025-02-13 | -310万 | 14.05 | -0.99% |
2025-02-12 | 17万 | 14.19 | 1.00% |
2025-02-11 | -269万 | 14.05 | -0.50% |
2025-02-10 | 430万 | 14.12 | 0.86% |
2025-02-07 | -337万 | 14.00 | 0.57% |
2025-02-06 | 180万 | 13.92 | 1.31% |
2025-02-05 | 54万 | 13.74 | 0.66% |