日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 95万 | 11.79 | 1.38% |
2025-02-07 | -189万 | 11.63 | 1.57% |
2025-02-06 | 248万 | 11.45 | 1.51% |
2025-02-05 | -113万 | 11.28 | -1.05% |
2025-01-27 | -689万 | 11.40 | -1.30% |
2025-01-24 | -252万 | 11.55 | -0.60% |
2025-01-23 | 131万 | 11.62 | 0.17% |
2025-01-22 | -475万 | 11.60 | -2.19% |
2025-01-21 | -670万 | 11.86 | -0.50% |
2025-01-20 | -761万 | 11.92 | 0.34% |
2025-01-17 | -61万 | 11.88 | -0.59% |
2025-01-16 | 28万 | 11.95 | 0.00% |
2025-01-15 | -791万 | 11.95 | -0.25% |
2025-01-14 | 1378万 | 11.98 | 4.90% |
2025-01-13 | -34万 | 11.42 | 1.96% |
2025-01-10 | -1008万 | 11.20 | -4.76% |
2025-01-09 | 22万 | 11.76 | -0.17% |
2025-01-08 | -214万 | 11.78 | 2.08% |
2025-01-07 | 495万 | 11.54 | 1.94% |
2025-01-06 | 78万 | 11.32 | -2.33% |
2025-01-03 | -870万 | 11.59 | -6.98% |
2025-01-02 | 864万 | 12.46 | 0.89% |
2024-12-31 | -807万 | 12.35 | -3.29% |
2024-12-30 | -1703万 | 12.77 | -5.06% |
2024-12-27 | 290万 | 13.45 | 0.52% |
2024-12-26 | -806万 | 13.38 | -0.15% |
2024-12-25 | -1789万 | 13.40 | -3.94% |
2024-12-24 | -362万 | 13.95 | 0.58% |
2024-12-23 | -271万 | 13.87 | -2.87% |
2024-12-20 | -885万 | 14.28 | 2.73% |
2024-12-19 | -755万 | 13.90 | 0.00% |
2024-12-18 | -1659万 | 13.90 | -2.04% |
2024-12-17 | -3718万 | 14.19 | -7.80% |
2024-12-16 | -1907万 | 15.39 | 0.59% |
2024-12-13 | -9683万 | 15.30 | -6.82% |
2024-12-12 | -1771万 | 16.42 | 3.73% |
2024-12-11 | -5512万 | 15.83 | -4.81% |
2024-12-10 | -3.24亿 | 16.63 | 19.99% |
2024-12-09 | -2834万 | 13.86 | -0.36% |
2024-12-06 | -4176万 | 13.91 | -0.64% |
2024-12-05 | -1.02亿 | 14.00 | -5.53% |
2024-12-04 | -1.32亿 | 14.82 | 9.45% |
2024-12-03 | -2510万 | 13.54 | -3.49% |
2024-12-02 | -593万 | 14.03 | 2.48% |
2024-11-29 | 2024万 | 13.69 | 2.24% |
2024-11-28 | 1036万 | 13.39 | 3.16% |
2024-11-27 | 1179万 | 12.98 | -2.11% |
2024-11-26 | -4634万 | 13.26 | 12.37% |
2024-11-25 | 389万 | 11.80 | 3.60% |
2024-11-22 | -808万 | 11.39 | -6.56% |
电脑版网址:
zt1388.com