日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -93万 | 13.67 | 0.00% |
2025-04-15 | -4001万 | 13.67 | -2.36% |
2025-04-14 | 2376万 | 14.00 | 3.09% |
2025-04-11 | -6734万 | 13.58 | -5.37% |
2025-04-10 | -409万 | 14.35 | 2.35% |
2025-04-09 | -3693万 | 14.02 | -3.44% |
2025-04-08 | 1646万 | 14.52 | 11.61% |
2025-04-07 | 6084万 | 13.01 | 9.42% |
2025-04-03 | 1724万 | 11.89 | 3.84% |
2025-04-02 | -671万 | 11.45 | 0.70% |
2025-04-01 | -491万 | 11.37 | 0.62% |
2025-03-31 | -2392万 | 11.30 | -3.42% |
2025-03-28 | -1830万 | 11.70 | -3.62% |
2025-03-27 | -1285万 | 12.14 | -0.90% |
2025-03-26 | 3771万 | 12.25 | 5.69% |
2025-03-25 | -1223万 | 11.59 | 0.43% |
2025-03-24 | -1727万 | 11.54 | -1.70% |
2025-03-21 | -1504万 | 11.74 | -2.17% |
2025-03-20 | -417万 | 12.00 | 0.42% |
2025-03-19 | -805万 | 11.95 | -1.24% |
2025-03-18 | -255万 | 12.10 | 0.08% |
2025-03-17 | -2036万 | 12.09 | 0.25% |
2025-03-14 | 3426万 | 12.06 | 3.17% |
2025-03-13 | 965万 | 11.69 | 1.74% |
2025-03-12 | -1389万 | 11.49 | -1.37% |
2025-03-11 | 1192万 | 11.65 | 1.57% |
2025-03-10 | 316万 | 11.47 | 0.61% |
2025-03-07 | -1941万 | 11.40 | -1.89% |
2025-03-06 | 291万 | 11.62 | 0.69% |
2025-03-05 | -1153万 | 11.54 | -1.28% |
2025-03-04 | 228万 | 11.69 | 0.43% |
2025-03-03 | -608万 | 11.64 | 0.34% |
2025-02-28 | -3078万 | 11.60 | -4.13% |
2025-02-27 | 1072万 | 12.10 | 2.89% |
2025-02-26 | 759万 | 11.76 | 1.73% |
2025-02-25 | -448万 | 11.56 | -0.94% |
2025-02-24 | 478万 | 11.67 | 1.48% |
2025-02-21 | -764万 | 11.50 | -0.43% |
2025-02-20 | 368万 | 11.55 | 0.35% |
2025-02-19 | 363万 | 11.51 | 0.88% |
2025-02-18 | -2081万 | 11.41 | -4.28% |
2025-02-17 | 372万 | 11.92 | 1.53% |
2025-02-14 | -462万 | 11.74 | -1.51% |
2025-02-13 | -344万 | 11.92 | 0.59% |
2025-02-12 | -564万 | 11.85 | -0.17% |
2025-02-11 | -943万 | 11.87 | -1.25% |
2025-02-10 | 853万 | 12.02 | 3.35% |
2025-02-07 | -189万 | 11.63 | 1.57% |
2025-02-06 | 248万 | 11.45 | 1.51% |
2025-02-05 | -113万 | 11.28 | -1.05% |