日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -156万 | 17.03 | -0.12% |
2025-01-24 | -132万 | 17.05 | 0.41% |
2025-01-23 | -5万 | 16.98 | -0.70% |
2025-01-22 | 119万 | 17.10 | -0.81% |
2025-01-21 | -465万 | 17.24 | -2.54% |
2025-01-20 | 45万 | 17.69 | 0.45% |
2025-01-17 | -175万 | 17.61 | -0.06% |
2025-01-16 | -529万 | 17.62 | 0.06% |
2025-01-15 | -491万 | 17.61 | -1.23% |
2025-01-14 | 760万 | 17.83 | 5.07% |
2025-01-13 | 435万 | 16.97 | -0.24% |
2025-01-10 | -406万 | 17.01 | -3.52% |
2025-01-09 | 106万 | 17.63 | -0.11% |
2025-01-08 | -990万 | 17.65 | -3.02% |
2025-01-07 | 250万 | 18.20 | 1.96% |
2025-01-06 | 204万 | 17.85 | 3.54% |
2025-01-03 | -1002万 | 17.24 | -6.91% |
2025-01-02 | 316万 | 18.52 | 0.60% |
2024-12-31 | -745万 | 18.41 | -2.49% |
2024-12-30 | -1588万 | 18.88 | -3.43% |
2024-12-27 | 1719万 | 19.55 | 4.66% |
2024-12-26 | -310万 | 18.68 | 0.76% |
2024-12-25 | -1323万 | 18.54 | -8.35% |
2024-12-24 | 657万 | 20.23 | 0.00% |
2024-12-23 | -3416万 | 20.23 | -9.28% |
2024-12-20 | 299万 | 22.30 | 2.86% |
2024-12-19 | -1716万 | 21.68 | -5.12% |
2024-12-18 | -2305万 | 22.85 | -2.10% |
2024-12-17 | 1072万 | 23.34 | 3.83% |
2024-12-16 | 367万 | 22.48 | 2.37% |
2024-12-13 | -244万 | 21.96 | 0.05% |
2024-12-12 | 1394万 | 21.95 | 3.20% |
2024-12-11 | -383万 | 21.27 | 0.28% |
2024-12-10 | -1550万 | 21.21 | -1.12% |
2024-12-09 | 3518万 | 21.45 | 4.23% |
2024-12-06 | -1758万 | 20.58 | -1.15% |
2024-12-05 | -695万 | 20.82 | -0.62% |
2024-12-04 | -1581万 | 20.95 | 0.92% |
2024-12-03 | -1706万 | 20.76 | -1.38% |
2024-12-02 | -1288万 | 21.05 | 0.00% |
2024-11-29 | -461万 | 21.05 | 0.67% |
2024-11-28 | -2620万 | 20.91 | -2.43% |
2024-11-27 | -4083万 | 21.43 | -3.94% |
2024-11-26 | 1464万 | 22.31 | 1.00% |
2024-11-25 | -561万 | 22.09 | 6.10% |
2024-11-22 | -1111万 | 20.82 | -4.89% |
2024-11-21 | -138万 | 21.89 | 0.88% |
2024-11-20 | 1961万 | 21.70 | 6.84% |
2024-11-19 | 467万 | 20.31 | 4.48% |
2024-11-18 | -3180万 | 19.44 | -10.62% |
电脑版网址:
zt1388.com